AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 6th Sep 2023 POTN stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.0012

Historical PotNetwork Holdings prices

Date Open High Low Close Volume
Jun 27, 2022 $0.0002 $0.0003 $0.0002 $0.0003 7 100
Jun 24, 2022 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 23, 2022 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 22, 2022 $0.0004 $0.0004 $0.0004 $0.0004 139 600
Jun 21, 2022 $0.0004 $0.0006 $0.0002 $0.0002 7 256
Jun 17, 2022 $0.0002 $0.0002 $0.0002 $0.0002 1 563
Jun 16, 2022 $0.0003 $0.0003 $0.0003 $0.0003 1 625
Jun 15, 2022 $0.0002 $0.0003 $0.0002 $0.0003 12 501
Jun 14, 2022 $0.0002 $0.0002 $0.0002 $0.0002 437
Jun 13, 2022 $0.0002 $0.0002 $0.0002 $0.0002 11 800
Jun 10, 2022 $0.0002 $0.0002 $0.0002 $0.0002 13 059
Jun 09, 2022 $0.0002 $0.0002 $0.0002 $0.0002 12 850
Jun 08, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 07, 2022 $0.0002 $0.0003 $0.0002 $0.0003 513
Jun 06, 2022 $0.0002 $0.0003 $0.0002 $0.0002 11 500
Jun 03, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 02, 2022 $0.0002 $0.0003 $0.0002 $0.0003 7 200
Jun 01, 2022 $0.0002 $0.0003 $0.0002 $0.0003 1 950
May 31, 2022 $0.0003 $0.0003 $0.0002 $0.0003 1 763
May 27, 2022 $0.0003 $0.0005 $0.0002 $0.0002 427 706
May 26, 2022 $0.0002 $0.0004 $0.0002 $0.0004 206 872
May 25, 2022 $0.0002 $0.0002 $0.0002 $0.0002 2 700
May 24, 2022 $0.0002 $0.0003 $0.0002 $0.0002 29 650
May 23, 2022 $0.0002 $0.0002 $0.0002 $0.0002 600
May 20, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POTN stock historical prices to predict future price movements?
Trend Analysis: Examine the POTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PotNetwork Holdings

PotNetwork Holdings PotNetwork Holdings, Inc., through its subsidiaries, engages in the development and sale of hemp-derived cannabidiol (CBD) oil products. It offers flavored and unflavored oils; vaping pens and additives; edibles, such as chewable gummies and lollipops; capsules; beverage energy/relaxation shots; topical application creams in various concentrations; dog and cat wellness products in various dosages and delivery formats; skin care, bath, and body pr... POTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT