FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.34 $2.73 Friday, 31st May 2024 POWW stock ended at $2.70. This is 6.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.60% from a day low at $2.61 to a day high of $2.73.
90 days $2.32 $2.94
52 weeks $1.76 $3.15

Historical AMMO INC prices

Date Open High Low Close Volume
Dec 01, 2022 $2.12 $2.21 $2.10 $2.20 1 089 116
Nov 30, 2022 $2.09 $2.15 $2.06 $2.14 701 770
Nov 29, 2022 $2.07 $2.10 $2.07 $2.08 356 293
Nov 28, 2022 $2.15 $2.17 $2.07 $2.07 502 606
Nov 25, 2022 $2.12 $2.14 $2.09 $2.13 263 906
Nov 23, 2022 $2.13 $2.18 $2.10 $2.12 708 185
Nov 22, 2022 $2.11 $2.15 $2.05 $2.12 964 975
Nov 21, 2022 $2.13 $2.20 $2.10 $2.14 1 289 067
Nov 18, 2022 $2.27 $2.28 $2.10 $2.17 1 884 270
Nov 17, 2022 $2.16 $2.24 $2.12 $2.21 1 179 795
Nov 16, 2022 $2.30 $2.30 $2.11 $2.19 3 247 879
Nov 15, 2022 $2.50 $2.51 $2.08 $2.32 6 758 632
Nov 14, 2022 $3.16 $3.26 $3.04 $3.21 1 186 317
Nov 11, 2022 $3.07 $3.16 $3.00 $3.13 787 212
Nov 10, 2022 $3.09 $3.12 $3.02 $3.05 1 277 641
Nov 09, 2022 $3.16 $3.16 $2.96 $2.98 18 745
Nov 08, 2022 $3.22 $3.23 $3.11 $3.16 861 080
Nov 07, 2022 $3.14 $3.28 $3.11 $3.24 1 143 219
Nov 04, 2022 $3.08 $3.10 $3.00 $3.08 537 815
Nov 03, 2022 $3.12 $3.13 $3.00 $3.02 831 629
Nov 02, 2022 $3.27 $3.30 $3.13 $3.17 719 006
Nov 01, 2022 $3.28 $3.32 $3.21 $3.28 901 260
Oct 31, 2022 $3.19 $3.31 $3.16 $3.25 771 929
Oct 28, 2022 $3.26 $3.26 $3.14 $3.20 806 752
Oct 27, 2022 $3.28 $3.33 $3.20 $3.21 814 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POWW stock historical prices to predict future price movements?
Trend Analysis: Examine the POWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMMO INC

AMMO INC AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers, and law enforcement and military agencies. The company's products include STREAK Visual Ammunition that enables shooters to see the path of the bullets fired by them; and Stelth Subsonic ammunition primarily for suppressed firearms. It also owns and ope... POWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT