PINK:POWW
AMMO INC Stock Price (Quote)
$2.53
-0.0300 (-1.17%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.42 | $2.94 | Thursday, 25th Apr 2024 POWW stock ended at $2.53. This is 1.17% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.47% from a day low at $2.45 to a day high of $2.54. |
| 90 days | $2.14 | $2.94 | |
| 52 weeks | $1.60 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.53 | $2.54 | $2.45 | $2.53 | 347 179 |
| Apr 24, 2024 | $2.59 | $2.64 | $2.55 | $2.56 | 379 811 |
| Apr 23, 2024 | $2.62 | $2.71 | $2.57 | $2.59 | 584 077 |
| Apr 22, 2024 | $2.56 | $2.64 | $2.55 | $2.62 | 265 302 |
| Apr 19, 2024 | $2.53 | $2.60 | $2.49 | $2.54 | 318 071 |
| Apr 18, 2024 | $2.47 | $2.57 | $2.42 | $2.55 | 805 817 |
| Apr 17, 2024 | $2.47 | $2.53 | $2.43 | $2.47 | 464 292 |
| Apr 16, 2024 | $2.47 | $2.50 | $2.44 | $2.46 | 235 505 |
| Apr 15, 2024 | $2.50 | $2.52 | $2.46 | $2.48 | 433 378 |
| Apr 12, 2024 | $2.57 | $2.57 | $2.46 | $2.47 | 404 537 |
| Apr 11, 2024 | $2.55 | $2.60 | $2.53 | $2.56 | 196 656 |
| Apr 10, 2024 | $2.57 | $2.61 | $2.50 | $2.55 | 533 127 |
| Apr 09, 2024 | $2.75 | $2.80 | $2.61 | $2.63 | 341 171 |
| Apr 08, 2024 | $2.68 | $2.79 | $2.67 | $2.75 | 400 325 |
| Apr 05, 2024 | $2.69 | $2.76 | $2.66 | $2.66 | 212 828 |
| Apr 04, 2024 | $2.70 | $2.82 | $2.67 | $2.69 | 514 215 |
| Apr 03, 2024 | $2.68 | $2.69 | $2.59 | $2.64 | 342 603 |
| Apr 02, 2024 | $2.65 | $2.76 | $2.62 | $2.67 | 607 027 |
| Apr 01, 2024 | $2.79 | $2.79 | $2.64 | $2.68 | 688 475 |
| Mar 28, 2024 | $2.86 | $2.94 | $2.75 | $2.75 | 401 597 |
| Mar 27, 2024 | $2.81 | $2.86 | $2.73 | $2.84 | 482 358 |
| Mar 26, 2024 | $2.75 | $2.89 | $2.75 | $2.78 | 756 603 |
| Mar 25, 2024 | $2.72 | $2.76 | $2.69 | $2.74 | 384 348 |
| Mar 22, 2024 | $2.76 | $2.78 | $2.69 | $2.71 | 421 227 |
| Mar 21, 2024 | $2.73 | $2.78 | $2.67 | $2.73 | 549 589 |
