Range Low Price High Price Comment
30 days $1.49 $1.99 Monday, 17th Nov 2025 POWW stock ended at $1.89. This is 5.59% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.95% from a day low at $1.77 to a day high of $1.93.
90 days $1.33 $1.99
52 weeks $0.95 $2.13

Historical AMMO INC prices

Date Open High Low Close Volume
Nov 17, 2025 $1.78 $1.93 $1.77 $1.89 678 294
Nov 14, 2025 $1.72 $1.84 $1.71 $1.79 278 457
Nov 13, 2025 $1.86 $1.86 $1.79 $1.82 371 551
Nov 12, 2025 $1.89 $1.99 $1.84 $1.87 819 943
Nov 11, 2025 $1.68 $1.84 $1.67 $1.84 512 341
Nov 10, 2025 $1.78 $1.89 $1.68 $1.73 919 193
Nov 07, 2025 $1.61 $1.66 $1.58 $1.63 363 345
Nov 06, 2025 $1.66 $1.66 $1.58 $1.62 482 491
Nov 05, 2025 $1.61 $1.67 $1.61 $1.66 311 993
Nov 04, 2025 $1.55 $1.62 $1.55 $1.60 277 277
Nov 03, 2025 $1.60 $1.61 $1.55 $1.58 330 268
Oct 31, 2025 $1.55 $1.60 $1.55 $1.60 329 581
Oct 30, 2025 $1.60 $1.61 $1.56 $1.57 401 791
Oct 29, 2025 $1.56 $1.66 $1.55 $1.60 975 735
Oct 28, 2025 $1.57 $1.58 $1.53 $1.55 299 051
Oct 27, 2025 $1.63 $1.66 $1.54 $1.57 316 299
Oct 24, 2025 $1.58 $1.65 $1.57 $1.63 354 267
Oct 23, 2025 $1.53 $1.57 $1.53 $1.56 336 032
Oct 22, 2025 $1.50 $1.53 $1.49 $1.53 289 516
Oct 21, 2025 $1.53 $1.54 $1.50 $1.50 193 237
Oct 20, 2025 $1.57 $1.58 $1.51 $1.53 311 236
Oct 17, 2025 $1.53 $1.56 $1.51 $1.53 253 688
Oct 16, 2025 $1.52 $1.57 $1.51 $1.56 245 696
Oct 15, 2025 $1.53 $1.57 $1.50 $1.52 239 614
Oct 14, 2025 $1.49 $1.57 $1.49 $1.53 239 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POWW stock historical prices to predict future price movements?
Trend Analysis: Examine the POWW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POWW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMMO INC
AMMO
AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers, and law enforcement and military agencies. The company's products include STREAK Visual Ammunition that enables shooters to see the path of the bullets fired by them; and Stelth Subsonic ammunition primarily for suppressed firearms. It also owns and ope...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE