PINK:POWW
AMMO INC Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 POWW stock ended at $2.54. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at $2.51 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2018 | $6.12 | $6.40 | $6.10 | $6.40 | 45 390 |
| May 15, 2018 | $6.10 | $6.12 | $6.09 | $6.11 | 15 458 |
| May 14, 2018 | $6.10 | $6.12 | $6.10 | $6.11 | 5 060 |
| May 11, 2018 | $6.15 | $6.15 | $6.07 | $6.15 | 2 732 |
| May 10, 2018 | $6.15 | $6.15 | $6.10 | $6.10 | 6 941 |
| May 09, 2018 | $6.08 | $6.10 | $6.04 | $6.10 | 14 582 |
| May 08, 2018 | $6.00 | $6.10 | $5.99 | $6.10 | 20 778 |
| May 07, 2018 | $6.00 | $6.02 | $6.00 | $6.02 | 3 650 |
| May 04, 2018 | $6.00 | $6.00 | $5.60 | $6.00 | 4 100 |
| May 03, 2018 | $6.02 | $6.10 | $6.00 | $6.00 | 30 800 |
| May 02, 2018 | $5.87 | $6.07 | $5.79 | $6.02 | 10 918 |
| May 01, 2018 | $6.05 | $6.10 | $5.25 | $5.99 | 11 105 |
| Apr 30, 2018 | $6.00 | $6.05 | $5.99 | $6.00 | 16 160 |
| Apr 27, 2018 | $5.90 | $6.05 | $5.75 | $6.00 | 10 185 |
| Apr 26, 2018 | $5.90 | $5.90 | $5.75 | $5.89 | 4 935 |
| Apr 25, 2018 | $6.02 | $6.02 | $5.75 | $5.90 | 760 |
| Apr 24, 2018 | $6.05 | $6.15 | $6.02 | $6.09 | 15 952 |
| Apr 23, 2018 | $6.08 | $6.09 | $6.08 | $6.09 | 12 900 |
| Apr 20, 2018 | $6.02 | $6.10 | $6.02 | $6.08 | 28 730 |
| Apr 19, 2018 | $6.00 | $6.02 | $5.75 | $6.02 | 19 725 |
