PINK:POWW
AMMO INC Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 POWW stock ended at $2.54. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.99% from a day low at $2.51 to a day high of $2.58. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2018 | $6.01 | $6.01 | $5.90 | $6.00 | 7 120 |
| Jun 20, 2018 | $5.75 | $6.04 | $5.75 | $6.01 | 20 215 |
| Jun 19, 2018 | $5.95 | $5.95 | $5.65 | $5.84 | 4 865 |
| Jun 18, 2018 | $6.00 | $6.04 | $5.96 | $6.04 | 8 914 |
| Jun 15, 2018 | $6.03 | $6.04 | $6.03 | $6.04 | 2 352 |
| Jun 14, 2018 | $6.05 | $6.10 | $6.00 | $6.00 | 31 400 |
| Jun 13, 2018 | $6.05 | $6.05 | $6.00 | $6.05 | 20 200 |
| Jun 12, 2018 | $6.10 | $6.10 | $6.03 | $6.05 | 5 405 |
| Jun 11, 2018 | $5.95 | $6.10 | $5.70 | $6.05 | 11 990 |
| Jun 08, 2018 | $6.15 | $6.15 | $6.11 | $6.11 | 1 315 |
| Jun 07, 2018 | $6.18 | $6.18 | $6.15 | $6.17 | 6 220 |
| Jun 06, 2018 | $6.00 | $6.18 | $6.00 | $6.15 | 16 358 |
| Jun 05, 2018 | $6.25 | $6.25 | $6.00 | $6.00 | 1 916 |
| Jun 04, 2018 | $5.94 | $6.00 | $5.85 | $6.00 | 6 803 |
| Jun 01, 2018 | $6.15 | $6.15 | $5.94 | $5.94 | 3 078 |
| May 31, 2018 | $6.25 | $6.40 | $6.10 | $6.15 | 2 100 |
| May 30, 2018 | $6.25 | $6.40 | $6.25 | $6.25 | 2 490 |
| May 29, 2018 | $6.47 | $6.47 | $6.10 | $6.25 | 2 848 |
| May 25, 2018 | $6.40 | $6.47 | $6.29 | $6.47 | 4 695 |
| May 24, 2018 | $6.45 | $6.45 | $6.40 | $6.40 | 2 241 |
| May 23, 2018 | $6.47 | $6.47 | $6.45 | $6.45 | 8 738 |
| May 22, 2018 | $6.45 | $6.47 | $6.44 | $6.47 | 38 705 |
| May 21, 2018 | $6.42 | $6.44 | $6.35 | $6.44 | 33 082 |
| May 18, 2018 | $6.40 | $6.42 | $6.26 | $6.42 | 2 755 |
| May 17, 2018 | $6.50 | $6.50 | $6.40 | $6.40 | 35 286 |
