PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Dec 13, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 25 |
| Dec 12, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Dec 11, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Dec 10, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Dec 09, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| Dec 06, 2019 | $15.80 | $15.80 | $15.80 | $15.80 | 200 |
| Dec 05, 2019 | $15.90 | $15.90 | $15.90 | $15.90 | 200 |
| Dec 04, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Dec 03, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Dec 02, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 29, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 27, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 26, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 25, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 22, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 21, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 500 |
| Nov 20, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 19, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 18, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 15, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 14, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 13, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 12, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 11, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
