KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
PINK:POYYF
Delisted

Polymetal International plc Stock Price (Quote)

Pink Sheets > Basic Materials > Other Precious Metals & Mining
Open Broker Account
$2.70
+0 (+0%)
At Close: Sep 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.70 $2.70 Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70.
90 days $2.70 $2.70
52 weeks $1.44 $20.25

Historical Polymetal International plc prices

Date Open High Low Close Volume
Sep 27, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 26, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 23, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 22, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 21, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 20, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 19, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 16, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 15, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 14, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 13, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 12, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 09, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 08, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 07, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 06, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 02, 2022 $2.70 $2.70 $2.70 $2.70 0
Sep 01, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 31, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 30, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 29, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 26, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 25, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 24, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 23, 2022 $2.70 $2.70 $2.70 $2.70 0
Click to get the best stock tips daily for free!

About Polymetal International plc

Polymetal International plc Polymetal International plc operates as a precious metals mining company in Russia, Kazakhstan, East Asia, and Europe. It operates through five segments: Magadan, Ural, Khabarovsk, Kazakhstan, and Yakutia. The company is involved in the exploration, extraction, processing, and reclamation of gold, silver, copper, zinc, and platinum group metals. Its flagship project is the Kyzyl property located in the East Kazakhstan Region, Kazakhstan. Polymeta... POYYF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT