PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $16.27 | $16.27 | $15.86 | $15.86 | 1 402 |
| Jan 13, 2022 | $16.50 | $16.75 | $16.50 | $16.75 | 502 |
| Jan 12, 2022 | $16.26 | $16.26 | $16.26 | $16.26 | 782 |
| Jan 11, 2022 | $16.81 | $16.81 | $16.25 | $16.25 | 2 388 |
| Jan 10, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 20 |
| Jan 07, 2022 | $16.70 | $16.70 | $16.70 | $16.70 | 212 |
| Jan 06, 2022 | $16.50 | $16.70 | $16.38 | $16.70 | 1 817 |
| Jan 05, 2022 | $17.20 | $17.20 | $17.01 | $17.01 | 1 630 |
| Jan 04, 2022 | $17.50 | $17.50 | $17.33 | $17.33 | 2 797 |
| Jan 03, 2022 | $18.00 | $18.01 | $18.00 | $18.01 | 2 200 |
| Dec 31, 2021 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| Dec 30, 2021 | $17.83 | $17.88 | $17.69 | $17.88 | 15 325 |
| Dec 29, 2021 | $17.29 | $17.29 | $17.29 | $17.29 | 6 807 |
| Dec 28, 2021 | $17.26 | $17.26 | $17.26 | $17.26 | 3 590 |
| Dec 27, 2021 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| Dec 23, 2021 | $17.26 | $17.26 | $17.26 | $17.26 | 3 590 |
| Dec 22, 2021 | $17.26 | $17.26 | $17.26 | $17.26 | 200 |
| Dec 21, 2021 | $17.20 | $17.31 | $17.20 | $17.31 | 390 |
| Dec 20, 2021 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Dec 17, 2021 | $17.50 | $17.50 | $17.50 | $17.50 | 350 |
| Dec 16, 2021 | $16.86 | $16.96 | $16.86 | $16.96 | 15 658 |
| Dec 15, 2021 | $16.82 | $16.82 | $16.50 | $16.79 | 15 597 |
| Dec 14, 2021 | $17.00 | $17.00 | $17.00 | $17.00 | 180 |
| Dec 13, 2021 | $17.41 | $17.41 | $17.41 | $17.41 | 862 |
| Dec 10, 2021 | $17.14 | $18.00 | $17.14 | $17.41 | 1 337 |
