PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $18.29 | $18.29 | $18.29 | $18.29 | 41 |
| Nov 02, 2021 | $18.29 | $18.29 | $18.29 | $18.29 | 976 |
| Nov 01, 2021 | $18.30 | $18.30 | $18.29 | $18.29 | 976 |
| Oct 29, 2021 | $18.27 | $18.27 | $18.27 | $18.27 | 125 |
| Oct 28, 2021 | $18.79 | $18.79 | $18.79 | $18.79 | 100 |
| Oct 27, 2021 | $18.94 | $18.94 | $18.94 | $18.94 | 1 105 |
| Oct 26, 2021 | $19.00 | $19.00 | $18.94 | $18.94 | 1 321 |
| Oct 25, 2021 | $19.50 | $19.50 | $19.50 | $19.50 | 335 |
| Oct 22, 2021 | $19.41 | $19.48 | $19.41 | $19.48 | 267 |
| Oct 21, 2021 | $19.00 | $19.00 | $19.00 | $19.00 | 154 |
| Oct 20, 2021 | $18.59 | $18.59 | $18.59 | $18.59 | 10 |
| Oct 19, 2021 | $19.24 | $19.24 | $18.59 | $18.59 | 625 |
| Oct 18, 2021 | $18.81 | $18.81 | $18.53 | $18.53 | 644 |
| Oct 15, 2021 | $18.53 | $18.53 | $18.53 | $18.53 | 125 |
| Oct 14, 2021 | $17.75 | $17.75 | $17.75 | $17.75 | 355 |
| Oct 13, 2021 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| Oct 12, 2021 | $17.78 | $17.78 | $17.75 | $17.75 | 355 |
| Oct 11, 2021 | $17.19 | $17.19 | $17.19 | $17.19 | 244 |
| Oct 08, 2021 | $17.19 | $17.19 | $17.19 | $17.19 | 2 828 |
| Oct 07, 2021 | $17.25 | $17.25 | $17.25 | $17.25 | 388 |
| Oct 06, 2021 | $17.04 | $17.25 | $17.04 | $17.25 | 3 748 |
| Oct 05, 2021 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Oct 04, 2021 | $17.09 | $17.09 | $17.00 | $17.00 | 283 |
| Oct 01, 2021 | $17.00 | $17.00 | $17.00 | $17.00 | 190 |
| Sep 30, 2021 | $16.64 | $16.64 | $16.64 | $16.64 | 70 |
