PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $14.92 | $15.32 | $14.92 | $15.32 | 2 124 |
| Feb 18, 2022 | $16.64 | $16.64 | $16.64 | $16.64 | 3 |
| Feb 17, 2022 | $16.73 | $16.73 | $16.64 | $16.64 | 625 |
| Feb 16, 2022 | $15.95 | $16.49 | $15.95 | $16.49 | 20 433 |
| Feb 15, 2022 | $15.11 | $15.11 | $15.11 | $15.11 | 3 315 |
| Feb 14, 2022 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Feb 11, 2022 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Feb 10, 2022 | $15.54 | $15.65 | $15.11 | $15.11 | 3 315 |
| Feb 09, 2022 | $15.00 | $15.10 | $15.00 | $15.10 | 1 678 |
| Feb 08, 2022 | $14.87 | $15.16 | $14.39 | $15.15 | 2 411 |
| Feb 07, 2022 | $14.52 | $14.52 | $14.50 | $14.52 | 592 |
| Feb 04, 2022 | $14.14 | $14.14 | $14.14 | $14.14 | 550 |
| Feb 03, 2022 | $14.15 | $14.15 | $14.15 | $14.15 | 464 |
| Feb 02, 2022 | $14.14 | $14.14 | $14.14 | $14.14 | 1 115 |
| Feb 01, 2022 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| Jan 31, 2022 | $14.14 | $14.14 | $14.14 | $14.14 | 1 115 |
| Jan 28, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 103 |
| Jan 27, 2022 | $15.25 | $15.25 | $14.78 | $15.00 | 4 047 |
| Jan 26, 2022 | $16.10 | $16.10 | $15.40 | $15.40 | 787 |
| Jan 25, 2022 | $15.29 | $15.29 | $15.29 | $15.29 | 34 |
| Jan 24, 2022 | $15.58 | $15.58 | $15.25 | $15.29 | 4 441 |
| Jan 21, 2022 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| Jan 20, 2022 | $16.79 | $17.22 | $16.79 | $17.22 | 1 300 |
| Jan 19, 2022 | $15.60 | $16.30 | $15.60 | $16.30 | 639 |
| Jan 18, 2022 | $15.33 | $15.69 | $15.08 | $15.57 | 7 289 |
