PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | $3.51 | $3.51 | $3.22 | $3.35 | 101 846 |
| May 03, 2022 | $3.25 | $3.43 | $3.20 | $3.25 | 134 809 |
| May 02, 2022 | $3.26 | $3.44 | $3.15 | $3.19 | 144 381 |
| Apr 29, 2022 | $3.25 | $3.28 | $3.15 | $3.28 | 124 188 |
| Apr 28, 2022 | $3.33 | $3.33 | $3.20 | $3.31 | 307 355 |
| Apr 27, 2022 | $3.34 | $3.45 | $3.22 | $3.31 | 401 730 |
| Apr 26, 2022 | $3.21 | $3.58 | $3.21 | $3.40 | 501 849 |
| Apr 25, 2022 | $3.59 | $3.70 | $3.18 | $3.21 | 289 277 |
| Apr 22, 2022 | $3.46 | $3.59 | $3.40 | $3.48 | 137 603 |
| Apr 21, 2022 | $3.01 | $3.49 | $3.01 | $3.32 | 137 597 |
| Apr 20, 2022 | $3.24 | $3.24 | $3.04 | $3.06 | 246 310 |
| Apr 19, 2022 | $3.35 | $3.43 | $3.00 | $3.12 | 775 373 |
| Apr 18, 2022 | $3.29 | $3.51 | $3.29 | $3.40 | 175 880 |
| Apr 14, 2022 | $3.40 | $3.50 | $3.35 | $3.41 | 335 653 |
| Apr 13, 2022 | $3.22 | $3.65 | $3.02 | $3.55 | 565 937 |
| Apr 12, 2022 | $3.50 | $3.77 | $3.35 | $3.70 | 733 381 |
| Apr 11, 2022 | $3.51 | $3.79 | $3.51 | $3.60 | 664 414 |
| Apr 08, 2022 | $4.27 | $4.27 | $3.85 | $3.90 | 240 513 |
| Apr 07, 2022 | $3.99 | $4.00 | $3.62 | $3.97 | 577 948 |
| Apr 06, 2022 | $4.13 | $4.15 | $3.75 | $3.91 | 440 842 |
| Apr 05, 2022 | $4.96 | $4.99 | $4.25 | $4.27 | 412 542 |
| Apr 04, 2022 | $4.50 | $4.97 | $4.40 | $4.86 | 689 921 |
| Apr 01, 2022 | $3.93 | $4.58 | $3.88 | $4.58 | 536 318 |
| Mar 31, 2022 | $4.20 | $4.38 | $3.70 | $3.93 | 598 667 |
| Mar 30, 2022 | $4.39 | $4.65 | $4.00 | $4.07 | 1 119 100 |
