PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $18.03 | $18.03 | $18.03 | $18.03 | 2 |
| Dec 08, 2021 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| Dec 07, 2021 | $18.03 | $18.03 | $18.03 | $18.03 | 155 |
| Dec 06, 2021 | $18.03 | $18.03 | $18.03 | $18.03 | 115 |
| Dec 03, 2021 | $18.18 | $18.18 | $18.18 | $18.18 | 500 |
| Dec 02, 2021 | $18.39 | $18.39 | $18.39 | $18.39 | 50 |
| Dec 01, 2021 | $18.39 | $18.39 | $18.39 | $18.39 | 3 782 |
| Nov 30, 2021 | $18.44 | $18.44 | $17.82 | $17.82 | 700 |
| Nov 29, 2021 | $18.21 | $18.21 | $18.21 | $18.21 | 245 |
| Nov 26, 2021 | $18.46 | $18.46 | $18.34 | $18.34 | 1 625 |
| Nov 24, 2021 | $18.15 | $18.15 | $18.15 | $18.15 | 13 407 |
| Nov 23, 2021 | $18.65 | $18.65 | $17.83 | $17.83 | 2 650 |
| Nov 22, 2021 | $19.05 | $19.05 | $18.50 | $18.50 | 4 523 |
| Nov 19, 2021 | $19.88 | $19.88 | $19.88 | $19.88 | 150 |
| Nov 18, 2021 | $20.25 | $20.25 | $19.87 | $19.87 | 1 957 |
| Nov 17, 2021 | $20.22 | $20.22 | $20.22 | $20.22 | 51 |
| Nov 16, 2021 | $20.22 | $20.22 | $20.22 | $20.22 | 197 |
| Nov 15, 2021 | $20.17 | $20.17 | $20.17 | $20.17 | 104 |
| Nov 12, 2021 | $20.17 | $20.17 | $20.17 | $20.17 | 135 |
| Nov 11, 2021 | $19.95 | $19.95 | $19.95 | $19.95 | 1 005 |
| Nov 10, 2021 | $19.13 | $19.13 | $19.13 | $19.13 | 15 350 |
| Nov 09, 2021 | $18.90 | $18.90 | $18.90 | $18.90 | 18 500 |
| Nov 08, 2021 | $18.82 | $18.82 | $18.82 | $18.82 | 4 540 |
| Nov 05, 2021 | $18.20 | $18.20 | $18.20 | $18.20 | 57 578 |
| Nov 04, 2021 | $18.30 | $18.30 | $18.20 | $18.20 | 46 372 |
