PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2022 | $4.36 | $4.66 | $4.21 | $4.49 | 1 442 900 |
| Mar 28, 2022 | $3.09 | $4.20 | $3.09 | $3.95 | 2 331 700 |
| Mar 25, 2022 | $2.57 | $2.64 | $2.35 | $2.54 | 1 199 300 |
| Mar 24, 2022 | $2.46 | $2.67 | $2.20 | $2.62 | 1 994 800 |
| Mar 23, 2022 | $1.85 | $1.99 | $1.69 | $1.91 | 2 078 842 |
| Mar 22, 2022 | $1.80 | $1.90 | $1.71 | $1.80 | 2 512 493 |
| Mar 21, 2022 | $2.64 | $2.64 | $1.72 | $1.90 | 2 092 657 |
| Mar 18, 2022 | $2.03 | $2.10 | $1.66 | $1.89 | 1 394 724 |
| Mar 17, 2022 | $2.07 | $2.10 | $1.95 | $2.00 | 1 171 935 |
| Mar 16, 2022 | $1.89 | $2.35 | $1.77 | $2.34 | 519 152 |
| Mar 15, 2022 | $2.10 | $2.50 | $1.59 | $1.70 | 1 559 429 |
| Mar 14, 2022 | $2.84 | $2.84 | $2.20 | $2.50 | 646 881 |
| Mar 11, 2022 | $2.10 | $2.67 | $2.06 | $2.60 | 683 456 |
| Mar 10, 2022 | $2.45 | $2.45 | $1.88 | $2.06 | 639 471 |
| Mar 09, 2022 | $2.30 | $2.55 | $1.77 | $2.45 | 819 429 |
| Mar 08, 2022 | $2.02 | $2.85 | $1.44 | $2.05 | 1 169 847 |
| Mar 07, 2022 | $3.02 | $4.85 | $2.54 | $2.72 | 561 904 |
| Mar 04, 2022 | $3.20 | $6.75 | $2.89 | $3.02 | 206 471 |
| Mar 03, 2022 | $5.00 | $5.00 | $2.24 | $2.80 | 129 408 |
| Mar 02, 2022 | $4.06 | $5.20 | $3.69 | $4.35 | 29 200 |
| Mar 01, 2022 | $5.02 | $5.02 | $3.39 | $4.50 | 382 504 |
| Feb 28, 2022 | $7.50 | $7.50 | $4.70 | $6.00 | 252 406 |
| Feb 25, 2022 | $9.75 | $11.00 | $9.75 | $10.55 | 33 570 |
| Feb 24, 2022 | $7.63 | $11.00 | $7.14 | $11.00 | 23 278 |
| Feb 23, 2022 | $14.56 | $15.00 | $14.53 | $14.73 | 2 630 |
