PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 07, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 06, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 05, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 04, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Nov 01, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 31, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 30, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 29, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 18 |
| Oct 28, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 25, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 24, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 23, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 22, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 21, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Oct 18, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 2 000 |
| Oct 17, 2019 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| Oct 16, 2019 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| Oct 15, 2019 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| Oct 14, 2019 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
