Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:POYYF
Delisted

Polymetal International plc Stock Price (Quote)

Pink Sheets > Basic Materials > Other Precious Metals & Mining
Open Broker Account
$2.70
+0 (+0%)
At Close: Sep 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.70 $2.70 Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70.
90 days $2.70 $2.70
52 weeks $1.44 $20.25

Historical Polymetal International plc prices

Date Open High Low Close Volume
Aug 22, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 19, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 18, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 17, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 16, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 15, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 12, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 11, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 10, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 09, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 08, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 05, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 04, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 03, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 02, 2022 $2.70 $2.70 $2.70 $2.70 0
Aug 01, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 29, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 28, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 27, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 26, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 25, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 22, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 21, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 20, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 19, 2022 $2.70 $2.70 $2.70 $2.70 0
Click to get the best stock tips daily for free!

About Polymetal International plc

Polymetal International plc Polymetal International plc operates as a precious metals mining company in Russia, Kazakhstan, East Asia, and Europe. It operates through five segments: Magadan, Ural, Khabarovsk, Kazakhstan, and Yakutia. The company is involved in the exploration, extraction, processing, and reclamation of gold, silver, copper, zinc, and platinum group metals. Its flagship project is the Kyzyl property located in the East Kazakhstan Region, Kazakhstan. Polymeta... POYYF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT