Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:POYYF
Delisted

Polymetal International plc Stock Price (Quote)

Pink Sheets > Basic Materials > Other Precious Metals & Mining
Open Broker Account
$2.70
+0 (+0%)
At Close: Sep 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.70 $2.70 Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70.
90 days $2.70 $2.70
52 weeks $1.44 $20.25

Historical Polymetal International plc prices

Date Open High Low Close Volume
Jul 18, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 15, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 14, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 13, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 12, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 11, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 08, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 07, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 06, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 05, 2022 $2.70 $2.70 $2.70 $2.70 0
Jul 01, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 30, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 29, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 28, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 27, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 24, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 23, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 22, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 21, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 17, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 16, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 15, 2022 $2.70 $2.70 $2.70 $2.70 0
Jun 14, 2022 $2.70 $2.80 $2.67 $2.70 159 012
Jun 13, 2022 $2.90 $2.93 $2.55 $2.70 254 352
Jun 10, 2022 $2.98 $3.00 $2.86 $2.96 125 085
Click to get the best stock tips daily for free!

About Polymetal International plc

Polymetal International plc Polymetal International plc operates as a precious metals mining company in Russia, Kazakhstan, East Asia, and Europe. It operates through five segments: Magadan, Ural, Khabarovsk, Kazakhstan, and Yakutia. The company is involved in the exploration, extraction, processing, and reclamation of gold, silver, copper, zinc, and platinum group metals. Its flagship project is the Kyzyl property located in the East Kazakhstan Region, Kazakhstan. Polymeta... POYYF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT