PINK:POYYF
Delisted
Polymetal International plc Stock Price (Quote)
$2.70
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.70 | $2.70 | Tuesday, 27th Sep 2022 POYYF stock ended at $2.70. During the day the stock fluctuated 0% from a day low at $2.70 to a day high of $2.70. |
| 90 days | $2.70 | $2.70 | |
| 52 weeks | $1.44 | $20.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $3.00 | $3.08 | $2.93 | $2.95 | 136 765 |
| Jun 08, 2022 | $3.00 | $3.06 | $3.00 | $3.03 | 124 490 |
| Jun 07, 2022 | $2.20 | $3.10 | $2.20 | $3.09 | 119 187 |
| Jun 06, 2022 | $3.07 | $3.08 | $3.01 | $3.05 | 129 257 |
| Jun 03, 2022 | $3.08 | $3.15 | $3.02 | $3.04 | 122 045 |
| Jun 02, 2022 | $2.23 | $3.13 | $2.23 | $3.02 | 93 478 |
| Jun 01, 2022 | $3.03 | $3.08 | $3.00 | $3.08 | 9 970 |
| May 31, 2022 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| May 27, 2022 | $3.10 | $3.15 | $2.91 | $3.10 | 43 509 |
| May 26, 2022 | $3.00 | $3.18 | $2.86 | $3.10 | 196 760 |
| May 25, 2022 | $3.39 | $3.39 | $2.20 | $3.00 | 277 100 |
| May 24, 2022 | $3.01 | $3.16 | $2.98 | $3.16 | 116 500 |
| May 23, 2022 | $3.12 | $3.16 | $3.05 | $3.15 | 42 900 |
| May 20, 2022 | $3.05 | $3.16 | $3.00 | $3.16 | 160 800 |
| May 19, 2022 | $3.15 | $3.23 | $3.05 | $3.16 | 192 717 |
| May 18, 2022 | $3.32 | $3.34 | $3.18 | $3.20 | 94 636 |
| May 17, 2022 | $3.20 | $3.54 | $3.20 | $3.37 | 98 804 |
| May 16, 2022 | $3.00 | $3.15 | $2.97 | $3.14 | 128 643 |
| May 13, 2022 | $2.92 | $2.92 | $2.86 | $2.90 | 87 340 |
| May 12, 2022 | $3.01 | $3.05 | $2.84 | $2.87 | 264 917 |
| May 11, 2022 | $3.10 | $3.12 | $3.04 | $3.05 | 226 030 |
| May 10, 2022 | $3.13 | $3.14 | $3.10 | $3.12 | 177 719 |
| May 09, 2022 | $3.12 | $3.22 | $3.10 | $3.14 | 577 085 |
| May 06, 2022 | $3.13 | $3.19 | $3.05 | $3.10 | 93 411 |
| May 05, 2022 | $3.22 | $3.31 | $3.10 | $3.17 | 293 467 |
