FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.484 $1.03 Friday, 31st May 2024 PPBT stock ended at $0.81. This is 5.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 32.02% from a day low at $0.780 to a day high of $1.03.
90 days $0.310 $1.03
52 weeks $0.310 $1.82

Historical Purple Biotech Ltd. prices

Date Open High Low Close Volume
May 31, 2024 $0.87 $1.03 $0.780 $0.81 731 154
May 30, 2024 $0.800 $0.86 $0.780 $0.85 96 429
May 29, 2024 $0.760 $0.799 $0.748 $0.780 119 852
May 28, 2024 $0.760 $0.85 $0.724 $0.785 181 507
May 24, 2024 $0.84 $0.87 $0.712 $0.745 390 896
May 23, 2024 $0.700 $0.89 $0.661 $0.80 793 365
May 22, 2024 $0.621 $0.700 $0.591 $0.680 341 839
May 21, 2024 $0.583 $0.620 $0.530 $0.600 192 012
May 20, 2024 $0.567 $0.585 $0.540 $0.563 133 367
May 17, 2024 $0.502 $0.566 $0.501 $0.554 132 064
May 16, 2024 $0.527 $0.528 $0.501 $0.502 47 825
May 15, 2024 $0.540 $0.540 $0.500 $0.500 62 620
May 14, 2024 $0.530 $0.540 $0.510 $0.510 74 352
May 13, 2024 $0.550 $0.550 $0.505 $0.520 63 808
May 10, 2024 $0.530 $0.561 $0.501 $0.525 62 915
May 09, 2024 $0.547 $0.567 $0.529 $0.529 111 776
May 08, 2024 $0.535 $0.550 $0.510 $0.550 60 920
May 07, 2024 $0.518 $0.540 $0.510 $0.510 38 023
May 06, 2024 $0.544 $0.590 $0.484 $0.525 104 662
May 03, 2024 $0.564 $0.570 $0.530 $0.530 103 386
May 02, 2024 $0.540 $0.580 $0.519 $0.541 216 418
May 01, 2024 $0.529 $0.543 $0.516 $0.523 36 785
Apr 30, 2024 $0.539 $0.539 $0.498 $0.519 114 733
Apr 29, 2024 $0.500 $0.520 $0.474 $0.510 272 224
Apr 26, 2024 $0.490 $0.538 $0.480 $0.490 172 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPBT stock historical prices to predict future price movements?
Trend Analysis: Examine the PPBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Purple Biotech Ltd.

Purple Biotech Ltd. Purple Biotech Ltd., a clinical-stage company, focuses on developing therapies to overcome tumor immune evasion and drug for cancer patients in the United States. Its oncology pipeline includes CM24, a monoclonal antibody that blocks carcinoembryonic antigen related cell adhesion molecule 1 as a combination therapy with anti-PD-1 checkpoint inhibitors, which is in Phase 1b/2 clinical trials for the treatment of non-small cell lung cancer and panc... PPBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT