14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.412 $0.600 Friday, 17th May 2024 PPBT stock ended at $0.554. This is 10.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.99% from a day low at $0.501 to a day high of $0.566.
90 days $0.310 $0.95
52 weeks $0.310 $1.98

Historical Purple Biotech Ltd. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.84 $0.89 $0.781 $0.87 135 316
Mar 06, 2024 $0.83 $0.88 $0.80 $0.82 67 948
Mar 05, 2024 $0.792 $0.83 $0.760 $0.80 158 709
Mar 04, 2024 $0.90 $0.93 $0.83 $0.83 100 999
Mar 01, 2024 $0.85 $0.95 $0.85 $0.92 149 999
Feb 29, 2024 $0.692 $0.86 $0.690 $0.82 212 286
Feb 28, 2024 $0.671 $0.700 $0.613 $0.700 132 189
Feb 27, 2024 $0.734 $0.734 $0.640 $0.671 364 581
Feb 26, 2024 $0.710 $0.734 $0.680 $0.713 87 876
Feb 23, 2024 $0.730 $0.740 $0.680 $0.695 58 541
Feb 22, 2024 $0.730 $0.750 $0.685 $0.710 84 488
Feb 21, 2024 $0.740 $0.740 $0.690 $0.704 106 921
Feb 20, 2024 $0.740 $0.760 $0.686 $0.690 75 078
Feb 16, 2024 $0.790 $0.790 $0.720 $0.760 72 732
Feb 15, 2024 $0.731 $0.80 $0.730 $0.780 33 527
Feb 14, 2024 $0.750 $0.800 $0.728 $0.755 56 566
Feb 13, 2024 $0.780 $0.84 $0.741 $0.750 195 857
Feb 12, 2024 $0.800 $0.84 $0.741 $0.750 62 332
Feb 09, 2024 $0.84 $0.85 $0.780 $0.82 57 499
Feb 08, 2024 $0.778 $0.85 $0.778 $0.800 36 754
Feb 07, 2024 $0.85 $0.86 $0.751 $0.790 137 254
Feb 06, 2024 $0.80 $0.84 $0.762 $0.762 130 073
Feb 05, 2024 $0.730 $0.795 $0.730 $0.790 185 972
Feb 02, 2024 $0.690 $0.745 $0.690 $0.730 73 075
Feb 01, 2024 $0.680 $0.741 $0.661 $0.691 153 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPBT stock historical prices to predict future price movements?
Trend Analysis: Examine the PPBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Purple Biotech Ltd.

Purple Biotech Ltd. Purple Biotech Ltd., a clinical-stage company, focuses on developing therapies to overcome tumor immune evasion and drug for cancer patients in the United States. Its oncology pipeline includes CM24, a monoclonal antibody that blocks carcinoembryonic antigen related cell adhesion molecule 1 as a combination therapy with anti-PD-1 checkpoint inhibitors, which is in Phase 1b/2 clinical trials for the treatment of non-small cell lung cancer and panc... PPBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT