NASDAQ:PPBT
Purple Biotech Ltd. Stock Price (Quote)
$0.510
-0.0154 (-2.93%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PPBT stock ended at $0.510. This is 2.93% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.88% from a day low at $0.510 to a day high of $0.540. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.518 | $0.540 | $0.510 | $0.510 | 38 023 |
| May 06, 2024 | $0.544 | $0.590 | $0.484 | $0.525 | 104 662 |
| May 03, 2024 | $0.564 | $0.570 | $0.530 | $0.530 | 103 386 |
| May 02, 2024 | $0.540 | $0.580 | $0.519 | $0.541 | 216 418 |
| May 01, 2024 | $0.529 | $0.543 | $0.516 | $0.523 | 36 785 |
| Apr 30, 2024 | $0.539 | $0.539 | $0.498 | $0.519 | 114 733 |
| Apr 29, 2024 | $0.500 | $0.520 | $0.474 | $0.510 | 272 224 |
| Apr 26, 2024 | $0.490 | $0.538 | $0.480 | $0.490 | 172 012 |
| Apr 25, 2024 | $0.520 | $0.600 | $0.490 | $0.516 | 1 657 127 |
| Apr 24, 2024 | $0.487 | $0.590 | $0.471 | $0.513 | 266 532 |
| Apr 23, 2024 | $0.470 | $0.490 | $0.460 | $0.490 | 82 114 |
| Apr 22, 2024 | $0.469 | $0.469 | $0.412 | $0.453 | 102 079 |
| Apr 19, 2024 | $0.470 | $0.490 | $0.450 | $0.455 | 52 294 |
| Apr 18, 2024 | $0.450 | $0.480 | $0.430 | $0.461 | 168 985 |
| Apr 17, 2024 | $0.470 | $0.470 | $0.417 | $0.434 | 279 540 |
| Apr 16, 2024 | $0.563 | $0.627 | $0.310 | $0.412 | 973 491 |
| Apr 15, 2024 | $0.640 | $0.647 | $0.550 | $0.583 | 164 742 |
| Apr 12, 2024 | $0.654 | $0.670 | $0.610 | $0.614 | 44 293 |
| Apr 11, 2024 | $0.686 | $0.690 | $0.603 | $0.615 | 75 739 |
| Apr 10, 2024 | $0.690 | $0.739 | $0.680 | $0.686 | 54 887 |
| Apr 09, 2024 | $0.710 | $0.748 | $0.700 | $0.715 | 95 083 |
| Apr 08, 2024 | $0.700 | $0.762 | $0.680 | $0.715 | 61 262 |
| Apr 05, 2024 | $0.730 | $0.750 | $0.680 | $0.700 | 69 554 |
| Apr 04, 2024 | $0.719 | $0.720 | $0.690 | $0.700 | 32 131 |
| Apr 03, 2024 | $0.676 | $0.740 | $0.651 | $0.706 | 30 227 |
