NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $7.93 | $7.94 | $7.82 | $7.88 | 2 972 |
| May 26, 2016 | $7.85 | $7.91 | $7.79 | $7.79 | 6 941 |
| May 25, 2016 | $7.60 | $7.94 | $7.60 | $7.82 | 5 400 |
| May 24, 2016 | $7.70 | $7.88 | $7.38 | $7.52 | 6 476 |
| May 23, 2016 | $7.49 | $7.52 | $7.28 | $7.49 | 11 183 |
| May 20, 2016 | $6.97 | $7.19 | $6.74 | $7.00 | 20 934 |
| May 19, 2016 | $6.83 | $6.87 | $6.71 | $6.85 | 4 554 |
| May 18, 2016 | $6.78 | $6.91 | $6.73 | $6.91 | 4 198 |
| May 17, 2016 | $7.00 | $7.11 | $6.72 | $7.00 | 42 366 |
| May 16, 2016 | $6.82 | $6.92 | $6.72 | $6.90 | 3 702 |
| May 13, 2016 | $6.70 | $6.78 | $6.67 | $6.78 | 83 184 |
| May 12, 2016 | $6.72 | $6.86 | $6.70 | $6.75 | 11 957 |
| May 11, 2016 | $6.78 | $6.86 | $6.73 | $6.86 | 6 639 |
| May 10, 2016 | $6.71 | $6.71 | $6.70 | $6.71 | 5 509 |
| May 09, 2016 | $6.86 | $6.86 | $6.70 | $6.70 | 24 688 |
| May 06, 2016 | $6.90 | $6.98 | $6.85 | $6.97 | 6 434 |
| May 05, 2016 | $6.95 | $7.00 | $6.84 | $6.99 | 13 840 |
| May 04, 2016 | $6.75 | $6.93 | $6.72 | $6.90 | 16 962 |
| May 03, 2016 | $6.74 | $6.78 | $6.74 | $6.74 | 4 100 |
| May 02, 2016 | $7.00 | $7.03 | $6.70 | $6.77 | 28 909 |
| Apr 20, 2016 | $7.07 | $7.09 | $6.80 | $7.09 | 38 464 |
| Apr 19, 2016 | $7.10 | $7.22 | $7.00 | $7.18 | 11 150 |
| Apr 18, 2016 | $7.08 | $7.15 | $7.07 | $7.10 | 5 155 |
| Apr 15, 2016 | $7.14 | $7.15 | $7.10 | $7.12 | 1 120 |
| Apr 14, 2016 | $7.24 | $7.24 | $7.05 | $7.14 | 5 272 |
