NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$7.95
+0.780 (+10.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $8.20 | Friday, 26th Apr 2024 PPIH stock ended at $7.95. This is 10.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.72% from a day low at $7.23 to a day high of $8.15. |
| 90 days | $6.83 | $8.50 | |
| 52 weeks | $6.17 | $11.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $7.25 | $8.15 | $7.23 | $7.95 | 54 100 |
| Apr 25, 2024 | $7.00 | $7.20 | $7.00 | $7.17 | 3 944 |
| Apr 24, 2024 | $7.26 | $7.26 | $7.15 | $7.23 | 3 296 |
| Apr 23, 2024 | $7.00 | $7.15 | $7.00 | $7.00 | 1 945 |
| Apr 22, 2024 | $6.90 | $7.24 | $6.85 | $6.85 | 13 941 |
| Apr 19, 2024 | $7.29 | $7.36 | $7.17 | $7.18 | 2 636 |
| Apr 18, 2024 | $7.40 | $7.40 | $6.83 | $7.10 | 25 386 |
| Apr 17, 2024 | $7.30 | $7.50 | $7.25 | $7.40 | 4 238 |
| Apr 16, 2024 | $7.51 | $7.51 | $7.12 | $7.30 | 7 886 |
| Apr 15, 2024 | $7.55 | $7.55 | $7.40 | $7.42 | 5 251 |
| Apr 12, 2024 | $7.52 | $7.75 | $7.52 | $7.61 | 8 458 |
| Apr 11, 2024 | $7.50 | $7.50 | $7.42 | $7.42 | 577 |
| Apr 10, 2024 | $7.70 | $7.70 | $7.34 | $7.70 | 7 805 |
| Apr 09, 2024 | $7.85 | $7.85 | $7.70 | $7.82 | 3 128 |
| Apr 08, 2024 | $8.06 | $8.08 | $7.78 | $7.80 | 9 051 |
| Apr 05, 2024 | $8.04 | $8.09 | $7.90 | $8.08 | 3 579 |
| Apr 04, 2024 | $8.06 | $8.06 | $7.95 | $8.04 | 3 111 |
| Apr 03, 2024 | $8.05 | $8.20 | $7.91 | $7.91 | 4 640 |
| Apr 02, 2024 | $8.09 | $8.09 | $8.05 | $8.05 | 2 681 |
| Apr 01, 2024 | $7.95 | $8.20 | $7.93 | $7.93 | 13 457 |
| Mar 28, 2024 | $8.03 | $8.10 | $7.90 | $7.90 | 2 375 |
| Mar 27, 2024 | $8.03 | $8.05 | $7.86 | $8.05 | 6 648 |
| Mar 26, 2024 | $7.82 | $7.98 | $7.77 | $7.86 | 2 713 |
| Mar 25, 2024 | $8.14 | $8.14 | $8.14 | $8.14 | 394 |
| Mar 22, 2024 | $8.15 | $8.15 | $7.71 | $8.01 | 3 897 |
