NASDAQ:PPIH
Perma-Pipe International Holdings Inc Stock Price (Quote)
$8.92
-0.260 (-2.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.83 | $9.45 | Friday, 10th May 2024 PPIH stock ended at $8.92. This is 2.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at $8.86 to a day high of $9.27. |
| 90 days | $6.83 | $9.45 | |
| 52 weeks | $6.17 | $10.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | $7.23 | $7.47 | $7.16 | $7.32 | 12 323 |
| Apr 12, 2016 | $7.17 | $7.17 | $7.15 | $7.15 | 726 |
| Apr 11, 2016 | $7.23 | $7.23 | $7.19 | $7.19 | 3 222 |
| Apr 08, 2016 | $7.09 | $7.10 | $6.95 | $7.06 | 3 986 |
| Apr 07, 2016 | $7.21 | $7.21 | $7.09 | $7.09 | 2 547 |
| Apr 06, 2016 | $7.19 | $7.21 | $7.14 | $7.19 | 4 384 |
| Apr 05, 2016 | $7.20 | $7.21 | $7.20 | $7.21 | 2 207 |
| Apr 04, 2016 | $7.07 | $7.27 | $7.04 | $7.10 | 8 627 |
| Apr 01, 2016 | $7.15 | $7.21 | $6.41 | $7.09 | 38 744 |
| Mar 28, 2016 | $7.06 | $7.14 | $6.80 | $7.08 | 17 177 |
| Mar 24, 2016 | $7.12 | $7.23 | $7.11 | $7.11 | 5 307 |
| Mar 23, 2016 | $7.39 | $7.50 | $7.13 | $7.13 | 8 460 |
| Mar 22, 2016 | $7.22 | $7.44 | $7.12 | $7.25 | 14 502 |
| Mar 21, 2016 | $7.59 | $7.59 | $7.00 | $7.22 | 45 504 |
| Mar 18, 2016 | $7.86 | $7.89 | $7.49 | $7.49 | 15 419 |
| Mar 17, 2016 | $7.23 | $7.76 | $7.23 | $7.74 | 34 765 |
| Mar 16, 2016 | $7.29 | $7.34 | $7.14 | $7.19 | 7 254 |
| Mar 15, 2016 | $7.22 | $7.28 | $7.22 | $7.26 | 4 982 |
| Mar 14, 2016 | $7.32 | $7.33 | $7.21 | $7.22 | 1 930 |
| Mar 11, 2016 | $7.22 | $7.35 | $7.21 | $7.35 | 3 279 |
| Mar 10, 2016 | $6.93 | $7.39 | $6.93 | $7.22 | 14 477 |
| Mar 09, 2016 | $7.24 | $7.33 | $7.16 | $7.33 | 5 719 |
| Mar 08, 2016 | $7.25 | $7.35 | $7.11 | $7.11 | 2 777 |
| Mar 07, 2016 | $7.29 | $7.35 | $7.22 | $7.33 | 21 688 |
| Mar 04, 2016 | $7.27 | $7.35 | $7.23 | $7.23 | 56 432 |
