14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PPP
Delisted

Primero Mining Corp Fund Price (Quote)

$0.157
+0 (+0%)
At Close: Aug 25, 2017

Range Low Price High Price Comment
30 days $0.155 $0.371 Friday, 25th Aug 2017 PPP stock ended at $0.157. During the day the stock fluctuated 23.87% from a day low at $0.155 to a day high of $0.192.
90 days $0.155 $0.464
52 weeks $0.155 $1.80

Historical Primero Mining Corp prices

Date Open High Low Close Volume
Jul 21, 2017 $0.369 $0.369 $0.350 $0.364 709 004
Jul 20, 2017 $0.345 $0.360 $0.340 $0.356 1 284 619
Jul 19, 2017 $0.360 $0.364 $0.335 $0.345 904 869
Jul 18, 2017 $0.340 $0.360 $0.327 $0.357 1 352 389
Jul 17, 2017 $0.338 $0.340 $0.325 $0.337 599 209
Jul 14, 2017 $0.322 $0.330 $0.317 $0.325 454 371
Jul 13, 2017 $0.320 $0.322 $0.312 $0.320 329 256
Jul 12, 2017 $0.320 $0.325 $0.315 $0.320 414 873
Jul 11, 2017 $0.311 $0.321 $0.308 $0.313 364 379
Jul 10, 2017 $0.320 $0.320 $0.310 $0.320 388 003
Jul 07, 2017 $0.330 $0.331 $0.304 $0.317 921 884
Jul 06, 2017 $0.330 $0.339 $0.330 $0.331 349 754
Jul 05, 2017 $0.340 $0.348 $0.330 $0.336 755 014
Jul 03, 2017 $0.350 $0.350 $0.340 $0.340 259 534
Jun 30, 2017 $0.340 $0.350 $0.336 $0.346 578 764
Jun 29, 2017 $0.348 $0.348 $0.332 $0.342 1 137 339
Jun 28, 2017 $0.350 $0.355 $0.340 $0.343 328 195
Jun 27, 2017 $0.354 $0.358 $0.340 $0.345 857 793
Jun 26, 2017 $0.360 $0.360 $0.350 $0.350 714 111
Jun 23, 2017 $0.360 $0.360 $0.344 $0.346 1 031 524
Jun 22, 2017 $0.346 $0.353 $0.340 $0.351 824 709
Jun 21, 2017 $0.340 $0.350 $0.336 $0.341 751 230
Jun 20, 2017 $0.350 $0.354 $0.332 $0.347 1 178 498
Jun 19, 2017 $0.348 $0.358 $0.343 $0.345 1 325 411
Jun 16, 2017 $0.354 $0.363 $0.338 $0.338 10 804 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPP stock historical prices to predict future price movements?
Trend Analysis: Examine the PPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Primero Mining Corp

Primero Mining Corp., a precious metals producer, engages in the acquisition, exploration, development, and operation of mineral resource properties in Canada and Mexico. It explores for gold, silver, and copper. The company holds 100% interest in the San Dimas Mine; and Cerro del Gallo, a development project located in Mexico. It also holds 100% interest in the Black Fox mine and adjoining properties in the Township of Black River-Matheson near ... PPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT