NYSE:PPP
Delisted
Primero Mining Corp Fund Price (Quote)
$0.157
+0 (+0%)
At Close: Aug 25, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.155 | $0.371 | Friday, 25th Aug 2017 PPP stock ended at $0.157. During the day the stock fluctuated 23.87% from a day low at $0.155 to a day high of $0.192. |
90 days | $0.155 | $0.464 | |
52 weeks | $0.155 | $1.80 |
Date | Open | High | Low | Close | Volume |
Feb 28, 2017 | $0.650 | $0.654 | $0.616 | $0.628 | 1 791 680 |
Feb 27, 2017 | $0.685 | $0.726 | $0.636 | $0.639 | 2 399 940 |
Feb 24, 2017 | $0.677 | $0.690 | $0.656 | $0.673 | 1 263 493 |
Feb 23, 2017 | $0.680 | $0.700 | $0.670 | $0.674 | 2 018 557 |
Feb 22, 2017 | $0.740 | $0.749 | $0.680 | $0.694 | 3 018 025 |
Feb 21, 2017 | $0.766 | $0.766 | $0.750 | $0.756 | 1 054 696 |
Feb 17, 2017 | $0.780 | $0.786 | $0.770 | $0.773 | 766 702 |
Feb 16, 2017 | $0.80 | $0.81 | $0.752 | $0.771 | 2 898 486 |
Feb 15, 2017 | $0.88 | $0.89 | $0.87 | $0.88 | 572 373 |
Feb 14, 2017 | $0.88 | $0.89 | $0.87 | $0.89 | 619 305 |
Feb 13, 2017 | $0.88 | $0.89 | $0.87 | $0.88 | 447 811 |
Feb 10, 2017 | $0.87 | $0.90 | $0.87 | $0.89 | 1 079 325 |
Feb 09, 2017 | $0.91 | $0.92 | $0.88 | $0.89 | 854 224 |
Feb 08, 2017 | $0.92 | $0.92 | $0.88 | $0.91 | 1 376 135 |
Feb 07, 2017 | $0.84 | $0.92 | $0.84 | $0.89 | 3 223 039 |
Feb 06, 2017 | $0.80 | $0.85 | $0.785 | $0.84 | 1 882 372 |
Feb 03, 2017 | $0.778 | $0.787 | $0.774 | $0.786 | 600 724 |
Feb 02, 2017 | $0.773 | $0.779 | $0.765 | $0.771 | 708 961 |
Feb 01, 2017 | $0.765 | $0.765 | $0.740 | $0.754 | 830 016 |
Jan 31, 2017 | $0.780 | $0.780 | $0.750 | $0.755 | 683 224 |
Jan 30, 2017 | $0.764 | $0.770 | $0.755 | $0.761 | 841 120 |
Jan 27, 2017 | $0.750 | $0.766 | $0.750 | $0.759 | 794 925 |
Jan 26, 2017 | $0.760 | $0.760 | $0.740 | $0.740 | 959 652 |
Jan 25, 2017 | $0.751 | $0.780 | $0.750 | $0.770 | 1 026 037 |
Jan 24, 2017 | $0.777 | $0.780 | $0.754 | $0.764 | 979 249 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPP stock historical prices to predict future price movements?
Trend Analysis: Examine the PPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.