NYSE:PPP
Delisted
Primero Mining Corp Fund Price (Quote)
$0.157
+0 (+0%)
At Close: Aug 25, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 25th Aug 2017 PPP stock ended at $0.157. During the day the stock fluctuated 23.87% from a day low at $0.155 to a day high of $0.192. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 24, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 23, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 22, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 21, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 18, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 17, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 16, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 15, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 14, 2017 | $0.190 | $0.192 | $0.155 | $0.157 | 1 131 423 |
| Aug 11, 2017 | $0.200 | $0.210 | $0.180 | $0.190 | 4 243 957 |
| Aug 10, 2017 | $0.300 | $0.300 | $0.180 | $0.200 | 11 258 035 |
| Aug 09, 2017 | $0.370 | $0.370 | $0.360 | $0.360 | 541 655 |
| Aug 08, 2017 | $0.370 | $0.370 | $0.360 | $0.370 | 470 873 |
| Aug 07, 2017 | $0.370 | $0.370 | $0.360 | $0.370 | 278 649 |
| Aug 04, 2017 | $0.370 | $0.370 | $0.360 | $0.370 | 519 120 |
| Aug 03, 2017 | $0.360 | $0.370 | $0.360 | $0.360 | 526 254 |
| Aug 02, 2017 | $0.360 | $0.370 | $0.360 | $0.360 | 551 570 |
| Aug 01, 2017 | $0.360 | $0.370 | $0.360 | $0.360 | 631 126 |
| Jul 31, 2017 | $0.370 | $0.370 | $0.352 | $0.363 | 940 982 |
| Jul 28, 2017 | $0.368 | $0.368 | $0.350 | $0.358 | 483 862 |
| Jul 27, 2017 | $0.371 | $0.371 | $0.352 | $0.360 | 822 551 |
| Jul 26, 2017 | $0.368 | $0.369 | $0.351 | $0.369 | 440 888 |
| Jul 25, 2017 | $0.363 | $0.370 | $0.352 | $0.364 | 498 647 |
| Jul 24, 2017 | $0.365 | $0.380 | $0.350 | $0.355 | 482 356 |
