14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PPP
Delisted

Primero Mining Corp Fund Price (Quote)

$0.157
+0 (+0%)
At Close: Aug 25, 2017

Range Low Price High Price Comment
30 days $0.155 $0.371 Friday, 25th Aug 2017 PPP stock ended at $0.157. During the day the stock fluctuated 23.87% from a day low at $0.155 to a day high of $0.192.
90 days $0.155 $0.464
52 weeks $0.155 $1.80

Historical Primero Mining Corp prices

Date Open High Low Close Volume
Dec 14, 2016 $0.94 $0.94 $0.81 $0.82 2 828 002
Dec 13, 2016 $0.85 $0.86 $0.82 $0.85 2 388 194
Dec 12, 2016 $0.90 $0.91 $0.84 $0.83 2 453 760
Dec 09, 2016 $0.90 $0.91 $0.84 $0.89 2 134 237
Dec 08, 2016 $0.92 $0.94 $0.90 $0.90 1 187 528
Dec 07, 2016 $0.94 $0.97 $0.91 $0.92 1 430 885
Dec 06, 2016 $0.92 $0.96 $0.91 $0.93 1 617 229
Dec 05, 2016 $0.94 $0.94 $0.88 $0.91 1 555 734
Dec 02, 2016 $0.93 $0.97 $0.93 $0.93 1 685 237
Dec 01, 2016 $0.87 $0.94 $0.86 $0.91 2 388 793
Nov 30, 2016 $0.86 $0.89 $0.85 $0.86 1 023 119
Nov 29, 2016 $0.90 $0.90 $0.85 $0.87 1 989 149
Nov 28, 2016 $0.94 $0.96 $0.89 $0.90 2 555 941
Nov 25, 2016 $0.88 $0.96 $0.88 $0.90 1 727 697
Nov 23, 2016 $0.771 $0.89 $0.755 $0.87 3 450 011
Nov 22, 2016 $0.80 $0.81 $0.771 $0.80 1 815 430
Nov 21, 2016 $0.780 $0.81 $0.780 $0.790 1 864 098
Nov 18, 2016 $0.760 $0.795 $0.760 $0.760 2 006 913
Nov 17, 2016 $0.82 $0.82 $0.758 $0.790 2 111 058
Nov 16, 2016 $0.83 $0.83 $0.777 $0.790 2 008 685
Nov 15, 2016 $0.786 $0.85 $0.780 $0.81 3 104 617
Nov 14, 2016 $0.82 $0.84 $0.751 $0.780 3 492 928
Nov 11, 2016 $0.93 $0.93 $0.750 $0.81 3 698 197
Nov 10, 2016 $0.95 $1.00 $0.90 $0.91 3 026 290
Nov 09, 2016 $1.32 $1.32 $0.94 $0.98 6 553 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPP stock historical prices to predict future price movements?
Trend Analysis: Examine the PPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Primero Mining Corp

Primero Mining Corp., a precious metals producer, engages in the acquisition, exploration, development, and operation of mineral resource properties in Canada and Mexico. It explores for gold, silver, and copper. The company holds 100% interest in the San Dimas Mine; and Cerro del Gallo, a development project located in Mexico. It also holds 100% interest in the Black Fox mine and adjoining properties in the Township of Black River-Matheson near ... PPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT