NYSE:PRA
ProAssurance Corporation Stock Price (Quote)
$12.54
+0.0600 (+0.481%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.17 | $14.78 | Monday, 17th Jun 2024 PRA stock ended at $12.54. This is 0.481% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.52% from a day low at $12.30 to a day high of $12.61. |
90 days | $11.86 | $15.90 | |
52 weeks | $11.76 | $19.38 |
Historical ProAssurance Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 25, 2023 | $18.96 | $19.17 | $18.82 | $19.07 | 146 930 |
Jan 24, 2023 | $19.14 | $19.17 | $18.84 | $19.00 | 218 467 |
Jan 23, 2023 | $19.00 | $19.20 | $18.95 | $19.15 | 175 419 |
Jan 20, 2023 | $19.27 | $19.27 | $18.90 | $19.04 | 278 535 |
Jan 19, 2023 | $18.54 | $19.14 | $18.54 | $19.12 | 235 660 |
Jan 18, 2023 | $18.74 | $18.99 | $18.50 | $18.79 | 260 200 |
Jan 17, 2023 | $19.04 | $19.08 | $18.78 | $18.81 | 329 800 |
Jan 13, 2023 | $18.09 | $18.92 | $17.95 | $18.92 | 556 017 |
Jan 12, 2023 | $18.24 | $18.24 | $17.98 | $18.13 | 484 600 |
Jan 11, 2023 | $18.04 | $18.15 | $17.88 | $18.15 | 475 529 |
Jan 10, 2023 | $18.00 | $18.32 | $17.74 | $17.93 | 509 534 |
Jan 09, 2023 | $17.81 | $17.83 | $17.50 | $17.61 | 308 500 |
Jan 06, 2023 | $17.62 | $17.95 | $17.54 | $17.81 | 456 000 |
Jan 05, 2023 | $17.64 | $17.64 | $17.43 | $17.50 | 331 104 |
Jan 04, 2023 | $17.75 | $17.81 | $17.45 | $17.63 | 420 723 |
Jan 03, 2023 | $17.47 | $17.74 | $17.36 | $17.59 | 341 959 |
Dec 30, 2022 | $17.35 | $17.57 | $17.22 | $17.47 | 243 077 |
Dec 29, 2022 | $17.14 | $17.48 | $17.02 | $17.44 | 537 016 |
Dec 28, 2022 | $17.63 | $17.69 | $16.97 | $16.99 | 275 163 |
Dec 27, 2022 | $17.72 | $17.72 | $17.38 | $17.54 | 277 134 |
Dec 23, 2022 | $17.70 | $17.91 | $17.62 | $17.71 | 199 508 |
Dec 22, 2022 | $17.95 | $18.03 | $17.69 | $17.76 | 325 130 |
Dec 21, 2022 | $18.16 | $18.38 | $18.01 | $18.06 | 260 864 |
Dec 20, 2022 | $17.91 | $18.22 | $17.75 | $18.05 | 366 741 |
Dec 19, 2022 | $17.29 | $18.19 | $17.16 | $17.83 | 500 368 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.