FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.35 $15.90 Friday, 31st May 2024 PRA stock ended at $14.37. This is 1.17% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.44% from a day low at $14.32 to a day high of $14.67.
90 days $11.76 $15.90
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Feb 14, 2023 $19.41 $19.59 $19.25 $19.50 179 711
Feb 13, 2023 $19.42 $19.60 $19.27 $19.41 231 656
Feb 10, 2023 $18.95 $19.40 $18.90 $19.35 261 853
Feb 09, 2023 $19.60 $19.67 $18.87 $18.94 169 308
Feb 08, 2023 $19.56 $19.87 $19.40 $19.52 191 663
Feb 07, 2023 $19.82 $20.03 $19.71 $19.72 349 788
Feb 06, 2023 $19.98 $20.06 $19.76 $19.97 288 356
Feb 03, 2023 $19.70 $20.03 $19.68 $19.96 278 238
Feb 02, 2023 $19.50 $19.75 $19.26 $19.73 250 960
Feb 01, 2023 $19.31 $19.73 $19.17 $19.55 273 042
Jan 31, 2023 $18.89 $19.56 $18.89 $19.39 295 580
Jan 30, 2023 $18.84 $19.03 $18.76 $18.82 120 577
Jan 27, 2023 $18.99 $19.19 $18.75 $18.87 193 027
Jan 26, 2023 $19.16 $19.28 $18.95 $19.06 139 175
Jan 25, 2023 $18.96 $19.17 $18.82 $19.07 146 930
Jan 24, 2023 $19.14 $19.17 $18.84 $19.00 218 467
Jan 23, 2023 $19.00 $19.20 $18.95 $19.15 175 419
Jan 20, 2023 $19.27 $19.27 $18.90 $19.04 278 535
Jan 19, 2023 $18.54 $19.14 $18.54 $19.12 235 660
Jan 18, 2023 $18.74 $18.99 $18.50 $18.79 260 200
Jan 17, 2023 $19.04 $19.08 $18.78 $18.81 329 800
Jan 13, 2023 $18.09 $18.92 $17.95 $18.92 556 017
Jan 12, 2023 $18.24 $18.24 $17.98 $18.13 484 600
Jan 11, 2023 $18.04 $18.15 $17.88 $18.15 475 529
Jan 10, 2023 $18.00 $18.32 $17.74 $17.93 509 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT