NYSE:PRA
ProAssurance Corporation Stock Price (Quote)
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.15 | Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15. |
| 90 days | $11.76 | $14.15 | |
| 52 weeks | $11.76 | $19.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $49.48 | $49.63 | $48.70 | $48.90 | 229 000 |
| Feb 03, 2016 | $49.37 | $49.64 | $48.61 | $49.53 | 143 600 |
| Feb 02, 2016 | $49.69 | $49.80 | $48.94 | $49.10 | 210 400 |
| Feb 01, 2016 | $50.10 | $50.26 | $49.64 | $49.96 | 133 300 |
| Jan 29, 2016 | $49.11 | $50.16 | $49.11 | $50.12 | 279 900 |
| Jan 28, 2016 | $48.85 | $49.23 | $48.70 | $48.93 | 164 500 |
| Jan 27, 2016 | $48.59 | $49.45 | $48.45 | $48.54 | 216 300 |
| Jan 26, 2016 | $48.39 | $48.98 | $48.39 | $48.56 | 176 900 |
| Jan 25, 2016 | $48.50 | $48.59 | $48.11 | $48.26 | 179 900 |
| Jan 22, 2016 | $48.35 | $48.62 | $47.99 | $48.59 | 222 300 |
| Jan 21, 2016 | $47.00 | $48.06 | $46.79 | $47.82 | 398 900 |
| Jan 20, 2016 | $46.80 | $46.93 | $45.78 | $46.22 | 252 400 |
| Jan 19, 2016 | $47.78 | $48.03 | $46.89 | $47.21 | 263 100 |
| Jan 15, 2016 | $46.90 | $47.71 | $46.79 | $47.64 | 272 800 |
| Jan 14, 2016 | $47.28 | $47.99 | $47.20 | $47.62 | 180 100 |
| Jan 13, 2016 | $48.36 | $48.40 | $46.88 | $47.11 | 247 500 |
| Jan 12, 2016 | $48.18 | $48.55 | $47.75 | $48.24 | 227 000 |
| Jan 11, 2016 | $47.75 | $48.12 | $47.63 | $47.98 | 192 100 |
| Jan 08, 2016 | $48.30 | $48.33 | $47.53 | $47.58 | 253 800 |
| Jan 07, 2016 | $47.98 | $48.73 | $47.86 | $48.10 | 222 200 |
| Jan 06, 2016 | $48.12 | $48.77 | $48.03 | $48.60 | 235 000 |
| Jan 05, 2016 | $47.90 | $48.65 | $47.83 | $48.51 | 198 600 |
