14-day Premium Trial Subscription Try For FreeTry Free
$13.65
-0.320 (-2.29%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.11 $14.00 Thursday, 25th Apr 2024 PRA stock ended at $13.65. This is 2.29% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $13.47 to a day high of $13.84.
90 days $11.76 $14.07
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Apr 25, 2024 $13.84 $13.84 $13.47 $13.65 251 114
Apr 24, 2024 $13.63 $14.00 $13.63 $13.97 231 853
Apr 23, 2024 $13.66 $13.92 $13.65 $13.74 237 141
Apr 22, 2024 $13.53 $13.87 $13.32 $13.69 371 340
Apr 19, 2024 $12.99 $13.45 $12.89 $13.39 221 942
Apr 18, 2024 $12.96 $13.21 $12.87 $13.08 113 480
Apr 17, 2024 $12.88 $12.95 $12.80 $12.87 227 264
Apr 16, 2024 $12.87 $12.90 $12.74 $12.82 208 731
Apr 15, 2024 $13.35 $13.35 $12.91 $13.01 148 591
Apr 12, 2024 $13.85 $13.99 $13.09 $13.26 327 246
Apr 11, 2024 $13.55 $13.95 $13.30 $13.94 299 502
Apr 10, 2024 $13.13 $13.54 $13.03 $13.47 353 091
Apr 09, 2024 $13.11 $13.55 $13.00 $13.49 312 087
Apr 08, 2024 $12.54 $13.09 $12.47 $12.99 296 481
Apr 05, 2024 $12.34 $12.53 $12.29 $12.40 119 038
Apr 04, 2024 $12.62 $12.64 $12.32 $12.32 194 221
Apr 03, 2024 $12.42 $12.57 $12.36 $12.56 123 167
Apr 02, 2024 $12.67 $12.71 $12.35 $12.46 188 376
Apr 01, 2024 $12.91 $12.91 $12.63 $12.76 179 750
Mar 28, 2024 $12.81 $12.96 $12.69 $12.86 257 020
Mar 27, 2024 $12.21 $12.78 $12.19 $12.74 303 334
Mar 26, 2024 $12.34 $12.34 $12.11 $12.11 118 215
Mar 25, 2024 $12.33 $12.38 $12.12 $12.18 369 535
Mar 22, 2024 $12.52 $12.52 $12.23 $12.25 131 078
Mar 21, 2024 $12.54 $12.63 $12.32 $12.40 420 488
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT