NYSE:PRA
ProAssurance Corporation Stock Price (Quote)
$13.83
-0.0900 (-0.647%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.15 | Friday, 3rd May 2024 PRA stock ended at $13.83. This is 0.647% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.74% from a day low at $13.64 to a day high of $14.15. |
| 90 days | $11.76 | $14.15 | |
| 52 weeks | $11.76 | $19.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $50.51 | $51.00 | $50.25 | $50.88 | 139 000 |
| Mar 10, 2016 | $49.54 | $50.19 | $49.31 | $50.10 | 182 500 |
| Mar 09, 2016 | $49.29 | $49.62 | $48.88 | $49.25 | 121 700 |
| Mar 08, 2016 | $49.16 | $49.60 | $49.05 | $49.12 | 138 100 |
| Mar 07, 2016 | $49.42 | $49.69 | $49.22 | $49.41 | 209 300 |
| Mar 04, 2016 | $49.78 | $49.81 | $49.36 | $49.64 | 295 600 |
| Mar 03, 2016 | $50.66 | $50.84 | $49.65 | $49.76 | 290 100 |
| Mar 02, 2016 | $50.28 | $50.68 | $49.99 | $50.66 | 219 500 |
| Mar 01, 2016 | $49.59 | $50.36 | $49.36 | $50.34 | 111 100 |
| Feb 29, 2016 | $49.80 | $50.16 | $49.16 | $49.31 | 187 700 |
| Feb 26, 2016 | $50.26 | $50.28 | $49.51 | $49.89 | 210 300 |
| Feb 25, 2016 | $49.37 | $49.99 | $49.28 | $49.97 | 189 200 |
| Feb 24, 2016 | $49.10 | $50.00 | $49.05 | $49.10 | 275 500 |
| Feb 23, 2016 | $50.67 | $51.02 | $50.21 | $50.68 | 193 300 |
| Feb 22, 2016 | $50.79 | $51.00 | $50.54 | $50.75 | 140 500 |
| Feb 19, 2016 | $49.83 | $50.69 | $49.60 | $50.60 | 167 000 |
| Feb 18, 2016 | $49.69 | $49.99 | $49.29 | $49.98 | 155 600 |
| Feb 17, 2016 | $49.79 | $50.01 | $49.55 | $49.62 | 133 400 |
| Feb 16, 2016 | $50.10 | $50.42 | $49.43 | $49.54 | 115 900 |
| Feb 12, 2016 | $48.38 | $49.80 | $48.31 | $49.79 | 215 600 |
| Feb 11, 2016 | $47.79 | $48.35 | $47.45 | $48.01 | 277 100 |
| Feb 10, 2016 | $48.39 | $48.86 | $48.31 | $48.52 | 339 700 |
| Feb 09, 2016 | $48.05 | $48.41 | $47.76 | $48.16 | 202 500 |
| Feb 08, 2016 | $48.39 | $48.53 | $47.64 | $48.23 | 299 800 |
| Feb 05, 2016 | $48.85 | $49.44 | $48.56 | $48.79 | 241 100 |
