14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.80 $15.90 Friday, 17th May 2024 PRA stock ended at $14.83. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at $14.64 to a day high of $14.94.
90 days $11.76 $15.90
52 weeks $11.76 $19.38

Historical ProAssurance Corporation prices

Date Open High Low Close Volume
Jan 10, 2017 $55.95 $56.15 $55.65 $56.00 236 078
Jan 09, 2017 $56.65 $56.65 $55.50 $55.60 215 096
Jan 06, 2017 $56.05 $56.35 $55.70 $56.20 254 497
Jan 05, 2017 $56.10 $56.15 $55.70 $55.80 292 635
Jan 04, 2017 $55.85 $56.40 $55.85 $56.15 299 761
Jan 03, 2017 $56.55 $56.55 $55.80 $56.00 298 078
Dec 30, 2016 $56.15 $56.40 $55.95 $56.20 250 541
Dec 29, 2016 $56.15 $56.45 $56.05 $56.20 189 212
Dec 28, 2016 $56.45 $56.70 $56.10 $56.20 125 911
Dec 27, 2016 $56.80 $57.00 $56.45 $56.60 210 849
Dec 23, 2016 $56.85 $57.15 $56.60 $56.85 221 856
Dec 22, 2016 $56.85 $57.20 $56.50 $57.00 144 224
Dec 21, 2016 $58.05 $58.15 $56.85 $56.95 285 184
Dec 20, 2016 $63.45 $63.53 $62.35 $62.85 407 825
Dec 19, 2016 $62.10 $62.85 $61.90 $62.70 377 692
Dec 16, 2016 $60.80 $61.75 $60.80 $61.65 1 018 166
Dec 15, 2016 $60.30 $60.97 $60.20 $60.90 179 291
Dec 14, 2016 $60.40 $60.74 $60.05 $60.15 155 652
Dec 13, 2016 $60.80 $61.05 $60.30 $60.35 251 627
Dec 12, 2016 $61.00 $61.30 $60.25 $60.45 276 872
Dec 09, 2016 $59.35 $62.55 $59.28 $60.85 308 728
Dec 08, 2016 $59.05 $60.05 $58.90 $59.65 206 950
Dec 07, 2016 $57.95 $59.00 $57.75 $59.00 258 002
Dec 06, 2016 $58.75 $58.75 $57.10 $57.65 294 097
Dec 05, 2016 $58.20 $58.55 $57.75 $58.45 160 709

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProAssurance Corporation

ProAssurance ProAssurance Corporation, through its subsidiaries, provides property and casualty insurance, and reinsurance products in the United States. The company operates through Specialty Property and Casualty, Workers' Compensation Insurance, Segregated Portfolio Cell Reinsurance, and Lloyd's Syndicate segments. It offers professional liability insurance for healthcare providers and institutions, and attorneys; liability insurance for medical technology... PRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT