₹141.29
-2.17 (-1.51%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹140.75 | ₹172.90 | Tuesday, 18th Nov 2025 PRAKASH.NS stock ended at ₹141.29. This is 1.51% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.83% from a day low at ₹140.75 to a day high of ₹143.32. |
| 90 days | ₹140.75 | ₹177.00 | |
| 52 weeks | ₹132.51 | ₹190.90 |
Historical Prakash Industries Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ₹143.10 | ₹143.32 | ₹140.75 | ₹141.29 | 561 329 |
| Nov 17, 2025 | ₹147.15 | ₹149.20 | ₹142.90 | ₹143.46 | 1 227 231 |
| Nov 14, 2025 | ₹156.80 | ₹156.80 | ₹145.10 | ₹147.09 | 2 007 644 |
| Nov 13, 2025 | ₹157.10 | ₹158.94 | ₹156.60 | ₹156.85 | 441 879 |
| Nov 12, 2025 | ₹158.07 | ₹159.03 | ₹156.90 | ₹157.08 | 476 309 |
| Nov 11, 2025 | ₹158.25 | ₹159.06 | ₹156.70 | ₹157.81 | 528 543 |
| Nov 10, 2025 | ₹160.58 | ₹161.94 | ₹158.10 | ₹158.27 | 505 577 |
| Nov 07, 2025 | ₹160.40 | ₹162.05 | ₹159.10 | ₹160.86 | 404 826 |
| Nov 06, 2025 | ₹166.20 | ₹167.49 | ₹160.60 | ₹161.11 | 984 315 |
| Nov 04, 2025 | ₹168.10 | ₹170.56 | ₹166.20 | ₹166.85 | 813 475 |
| Nov 03, 2025 | ₹164.85 | ₹172.90 | ₹164.85 | ₹167.69 | 1 971 769 |
| Oct 31, 2025 | ₹164.25 | ₹167.84 | ₹163.40 | ₹164.22 | 733 479 |
| Oct 30, 2025 | ₹165.80 | ₹166.62 | ₹163.01 | ₹164.18 | 541 774 |
| Oct 29, 2025 | ₹161.06 | ₹167.50 | ₹161.06 | ₹164.96 | 1 847 861 |
| Oct 28, 2025 | ₹163.38 | ₹163.42 | ₹160.11 | ₹160.68 | 284 919 |
| Oct 27, 2025 | ₹162.00 | ₹164.95 | ₹161.00 | ₹163.41 | 762 775 |
| Oct 24, 2025 | ₹160.47 | ₹161.80 | ₹158.50 | ₹159.29 | 243 229 |
| Oct 23, 2025 | ₹160.52 | ₹164.50 | ₹159.45 | ₹160.68 | 560 216 |
| Oct 20, 2025 | ₹157.80 | ₹159.78 | ₹155.06 | ₹158.50 | 429 410 |
| Oct 17, 2025 | ₹159.50 | ₹159.50 | ₹156.05 | ₹156.74 | 452 693 |
| Oct 16, 2025 | ₹158.99 | ₹161.00 | ₹158.16 | ₹158.65 | 402 539 |
| Oct 15, 2025 | ₹159.35 | ₹160.89 | ₹158.00 | ₹158.37 | 694 706 |
| Oct 14, 2025 | ₹162.10 | ₹163.94 | ₹158.00 | ₹159.30 | 504 917 |
| Oct 13, 2025 | ₹163.80 | ₹165.90 | ₹161.00 | ₹161.52 | 659 027 |
| Oct 10, 2025 | ₹166.30 | ₹167.99 | ₹163.20 | ₹164.52 | 631 916 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRAKASH.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAKASH.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRAKASH.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PRAKASH