NSE:PRAXIS

Praxis Home Retail Stock Price (Quote)

etoro logo Buy PRAXIS
*Your capital is at risk
₹10.94
-0.580 (-5.03%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹10.75 ₹13.14 Tuesday, 18th Nov 2025 PRAXIS.NS stock ended at ₹10.94. This is 5.03% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.48% from a day low at ₹10.94 to a day high of ₹11.43.
90 days ₹10.75 ₹14.44
52 weeks ₹8.65 ₹23.88

Historical Praxis Home Retail Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹11.43 ₹11.43 ₹10.94 ₹10.94 225 232
Nov 17, 2025 ₹11.52 ₹11.52 ₹11.00 ₹11.52 142 979
Nov 14, 2025 ₹11.70 ₹11.70 ₹10.75 ₹10.98 83 693
Nov 13, 2025 ₹11.95 ₹11.95 ₹11.25 ₹11.30 81 205
Nov 12, 2025 ₹11.60 ₹11.93 ₹11.32 ₹11.61 64 341
Nov 11, 2025 ₹12.07 ₹12.23 ₹11.51 ₹11.71 136 443
Nov 10, 2025 ₹12.20 ₹12.20 ₹11.67 ₹12.07 15 211
Nov 07, 2025 ₹11.85 ₹12.18 ₹11.50 ₹11.97 126 607
Nov 06, 2025 ₹11.92 ₹12.40 ₹11.80 ₹11.92 142 773
Nov 04, 2025 ₹12.14 ₹12.35 ₹12.01 ₹12.15 68 523
Nov 03, 2025 ₹12.31 ₹12.92 ₹12.13 ₹12.34 120 066
Oct 31, 2025 ₹12.50 ₹12.71 ₹12.21 ₹12.31 76 696
Oct 30, 2025 ₹12.90 ₹13.14 ₹12.01 ₹12.48 43 977
Oct 29, 2025 ₹12.10 ₹12.69 ₹12.00 ₹12.57 55 343
Oct 28, 2025 ₹11.62 ₹12.14 ₹11.62 ₹12.10 120 881
Oct 27, 2025 ₹11.81 ₹12.16 ₹11.43 ₹11.62 40 332
Oct 24, 2025 ₹12.40 ₹12.53 ₹11.72 ₹11.81 68 094
Oct 23, 2025 ₹12.69 ₹13.05 ₹12.30 ₹12.34 134 023
Oct 20, 2025 ₹12.48 ₹12.60 ₹11.90 ₹12.15 103 179
Oct 17, 2025 ₹12.30 ₹12.94 ₹12.15 ₹12.43 55 510
Oct 16, 2025 ₹12.49 ₹13.11 ₹12.15 ₹12.49 136 224
Oct 15, 2025 ₹12.08 ₹12.74 ₹12.08 ₹12.49 71 726
Oct 14, 2025 ₹12.44 ₹12.80 ₹12.33 ₹12.33 281 160
Oct 13, 2025 ₹13.25 ₹13.39 ₹12.98 ₹12.98 146 503
Oct 10, 2025 ₹14.44 ₹14.44 ₹13.20 ₹13.67 505 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRAXIS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAXIS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRAXIS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PRAXIS HOME RETAIL LIMITED
Praxis Home Retail
Praxis Home Retail Limited engages in the business of home retailing through departmental stores in India. The company offers furniture, homeware, décor and furnishings, modular kitchen, electronics, kitchenware, and bathroom accessories, as well as customized solutions in kitchen and wardrobes, and interior design consultation and services for homes and offices. As of March 31, 2021, it owned and operated 44 stores in 28 cities under the HomeTo...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE