NASDAQ:PRDO
Perdoceo Education Corporation Stock Price (Quote)
$24.34
+0.230 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PRDO stock ended at $24.34. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.25% from a day low at $23.43 to a day high of $24.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.46 | $24.66 | $23.43 | $24.34 | 1 251 607 |
| May 02, 2024 | $19.72 | $24.18 | $19.71 | $24.11 | 2 179 879 |
| May 01, 2024 | $18.20 | $18.44 | $18.10 | $18.34 | 425 539 |
| Apr 30, 2024 | $18.54 | $18.54 | $18.27 | $18.30 | 412 447 |
| Apr 29, 2024 | $19.08 | $19.08 | $18.57 | $18.62 | 519 662 |
| Apr 26, 2024 | $18.53 | $19.11 | $18.53 | $18.86 | 479 610 |
| Apr 25, 2024 | $18.48 | $18.78 | $18.29 | $18.62 | 511 809 |
| Apr 24, 2024 | $17.92 | $18.43 | $17.90 | $18.42 | 385 696 |
| Apr 23, 2024 | $17.58 | $18.02 | $17.57 | $17.84 | 473 128 |
| Apr 22, 2024 | $17.37 | $17.68 | $17.35 | $17.50 | 415 953 |
| Apr 19, 2024 | $16.99 | $17.33 | $16.99 | $17.33 | 433 747 |
| Apr 18, 2024 | $16.89 | $17.18 | $16.79 | $16.99 | 494 145 |
| Apr 17, 2024 | $17.00 | $17.07 | $16.79 | $16.84 | 352 706 |
| Apr 16, 2024 | $16.85 | $16.99 | $16.57 | $16.87 | 358 391 |
| Apr 15, 2024 | $17.22 | $17.33 | $16.75 | $16.85 | 331 054 |
| Apr 12, 2024 | $17.50 | $17.51 | $17.09 | $17.11 | 402 395 |
| Apr 11, 2024 | $17.73 | $17.87 | $17.51 | $17.51 | 293 578 |
| Apr 10, 2024 | $17.64 | $17.85 | $17.50 | $17.63 | 383 995 |
| Apr 09, 2024 | $17.48 | $17.87 | $17.48 | $17.79 | 371 327 |
| Apr 08, 2024 | $17.34 | $17.43 | $17.28 | $17.39 | 271 101 |
| Apr 05, 2024 | $17.38 | $17.56 | $17.35 | $17.39 | 522 108 |
| Apr 04, 2024 | $17.50 | $17.58 | $17.35 | $17.38 | 272 352 |
| Apr 03, 2024 | $17.73 | $17.78 | $17.42 | $17.45 | 289 015 |
| Apr 02, 2024 | $17.72 | $17.81 | $17.28 | $17.70 | 592 489 |
| Apr 01, 2024 | $17.59 | $17.89 | $17.56 | $17.72 | 466 788 |
