Range Low Price High Price Comment
30 days $29.31 $37.22 Monday, 17th Nov 2025 PRDO stock ended at $30.13. This is 3.21% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.39% from a day low at $29.86 to a day high of $31.17.
90 days $29.31 $38.02
52 weeks $23.87 $38.02

Historical Perdoceo Education Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $30.68 $31.17 $29.86 $30.13 1 060 529
Nov 14, 2025 $31.06 $31.51 $30.82 $31.13 523 247
Nov 13, 2025 $31.30 $31.45 $30.70 $31.23 958 222
Nov 12, 2025 $31.42 $31.68 $31.19 $31.29 627 688
Nov 11, 2025 $30.93 $31.62 $30.64 $31.53 567 950
Nov 10, 2025 $30.21 $31.10 $29.90 $30.69 697 097
Nov 07, 2025 $30.00 $31.10 $29.65 $30.13 1 032 745
Nov 06, 2025 $29.83 $30.57 $29.31 $29.79 1 089 131
Nov 05, 2025 $33.00 $33.69 $29.50 $30.40 981 208
Nov 04, 2025 $31.02 $31.51 $30.47 $31.01 937 393
Nov 03, 2025 $31.87 $31.93 $30.52 $30.89 971 059
Oct 31, 2025 $35.05 $35.05 $31.49 $31.76 1 135 732
Oct 30, 2025 $35.18 $35.87 $35.10 $35.29 504 569
Oct 29, 2025 $36.36 $36.62 $34.30 $34.64 556 165
Oct 28, 2025 $36.88 $37.09 $36.40 $36.69 250 257
Oct 27, 2025 $36.41 $37.22 $36.41 $37.03 577 470
Oct 24, 2025 $36.83 $37.10 $36.63 $36.88 244 257
Oct 23, 2025 $36.45 $37.00 $36.18 $36.83 232 454
Oct 22, 2025 $36.58 $36.92 $36.08 $36.46 353 175
Oct 21, 2025 $35.62 $36.52 $35.14 $36.43 279 989
Oct 20, 2025 $35.44 $35.85 $35.03 $35.70 299 449
Oct 17, 2025 $34.83 $35.23 $34.56 $35.11 340 130
Oct 16, 2025 $35.01 $35.38 $34.55 $34.81 390 268
Oct 15, 2025 $34.77 $35.76 $34.59 $35.09 406 955
Oct 14, 2025 $34.30 $35.12 $34.28 $34.90 378 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRDO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERDOCEO EDUCATION CORPORATION
Perdoceo Education
Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. The company operates in two segments, Colorado Technical University and American InterContinental University. It offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, proj...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE