OTCMKTS:PRHL
Delisted
Premier Hldg Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Wednesday, 12th Apr 2023 PRHL stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Oct 10, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 852 664 |
Oct 07, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 67 350 |
Oct 06, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 35 000 |
Oct 05, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 59 000 |
Oct 04, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Oct 03, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 30, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 |
Sep 29, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 28, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 27, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 26, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50 000 |
Sep 23, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 22, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 21, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 20, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 19, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 000 |
Sep 16, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 15, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 14, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 13, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 12, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 09, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 08, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Sep 07, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |