OTCMKTS:PRHL
Delisted
Premier Hldg Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Wednesday, 12th Apr 2023 PRHL stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Jun 24, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 23, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 22, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 79 000 |
Jun 21, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 17, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 16, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 15, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 14, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 13, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 10, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 09, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 08, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 07, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 06, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 03, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 02, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 01, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 31, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 27, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 26, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 25, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 24, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 23, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 20, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 19, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |