OTCMKTS:PRHL
Delisted
Premier Hldg Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Wednesday, 12th Apr 2023 PRHL stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 29, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 28, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 27, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 26, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 25, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 22, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 21, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 20, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 19, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 18, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 15, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 14, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 13, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 12, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 11, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 08, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 07, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 06, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 05, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jul 01, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 30, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7 000 |
Jun 29, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 28, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
Jun 27, 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |