Range Low Price High Price Comment
30 days $172.24 $188.04 Friday, 10th Jul 2026 PRK stock ended at $184.46. This is 0.87% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.63% from a day low at $182.28 to a day high of $185.25.
90 days $162.90 $188.04
52 weeks $149.06 $188.04

Historical Park National Corp prices

Date Open High Low Close Volume
Jul 10, 2026 $182.28 $185.25 $182.28 $184.46 83 771
Jul 09, 2026 $180.84 $183.57 $180.84 $182.86 50 795
Jul 08, 2026 $181.14 $184.20 $180.01 $180.83 99 643
Jul 07, 2026 $183.28 $187.40 $180.25 $184.28 83 370
Jul 06, 2026 $186.00 $187.22 $181.21 $185.08 101 452
Jul 02, 2026 $187.99 $188.04 $185.26 $186.42 69 090
Jul 01, 2026 $183.60 $187.87 $181.62 $187.15 79 318
Jun 30, 2026 $181.60 $183.17 $180.73 $182.99 45 621
Jun 29, 2026 $184.50 $184.50 $180.56 $182.01 118 079
Jun 26, 2026 $181.36 $184.50 $180.54 $184.11 372 157
Jun 25, 2026 $180.68 $183.30 $180.68 $181.62 53 587
Jun 24, 2026 $179.95 $182.20 $179.37 $180.83 83 937
Jun 23, 2026 $177.33 $179.38 $176.34 $179.21 49 567
Jun 22, 2026 $175.96 $178.56 $175.96 $176.55 47 537
Jun 18, 2026 $174.79 $177.61 $174.79 $176.62 113 694
Jun 17, 2026 $176.27 $178.55 $172.24 $173.31 69 346
Jun 16, 2026 $177.60 $179.19 $176.80 $177.23 65 659
Jun 15, 2026 $180.11 $182.34 $175.66 $176.03 73 562
Jun 12, 2026 $177.77 $180.86 $177.77 $180.13 77 849
Jun 11, 2026 $177.67 $178.43 $175.05 $177.76 51 174
Jun 10, 2026 $176.72 $179.46 $175.87 $176.37 101 570
Jun 09, 2026 $173.94 $178.40 $173.66 $176.00 91 801
Jun 08, 2026 $175.34 $175.34 $172.56 $173.51 52 188
Jun 05, 2026 $172.83 $175.30 $171.67 $173.04 75 237
Jun 04, 2026 $169.98 $173.30 $169.98 $172.97 101 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRK stock historical prices to predict future price movements?
Trend Analysis: Examine the PRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PARK NATIONAL CORP
Park National Corporation operates as the bank holding company for Park National Bank that provides commercial banking and trust services in small and medium population areas. The company offers deposits for demand, savings, and time accounts; trust and wealth management services; cash management services; safe deposit operations; electronic funds transfers; Internet and mobile banking solutions with bill pay service; credit cards; and various ad...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE