NYSE:PRK
Park National Corp Stock Price (Quote)
$134.33
-0.450 (-0.334%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $137.53 | Friday, 26th Apr 2024 PRK stock ended at $134.33. This is 0.334% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $134.33 to a day high of $136.24. |
| 90 days | $123.08 | $137.53 | |
| 52 weeks | $90.28 | $137.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $135.07 | $136.24 | $134.33 | $134.33 | 21 112 |
| Apr 25, 2024 | $136.23 | $136.23 | $133.86 | $134.78 | 40 260 |
| Apr 24, 2024 | $134.28 | $137.53 | $134.11 | $137.49 | 49 513 |
| Apr 23, 2024 | $133.45 | $137.09 | $133.45 | $135.31 | 59 420 |
| Apr 22, 2024 | $131.88 | $134.69 | $129.18 | $133.89 | 52 623 |
| Apr 19, 2024 | $123.76 | $128.53 | $123.76 | $128.01 | 50 710 |
| Apr 18, 2024 | $123.31 | $125.50 | $123.31 | $125.27 | 40 030 |
| Apr 17, 2024 | $125.44 | $126.72 | $124.08 | $124.75 | 44 277 |
| Apr 16, 2024 | $124.97 | $125.41 | $124.10 | $124.30 | 30 555 |
| Apr 15, 2024 | $125.92 | $126.48 | $124.16 | $125.70 | 43 503 |
| Apr 12, 2024 | $123.08 | $125.39 | $123.08 | $125.23 | 29 793 |
| Apr 11, 2024 | $125.04 | $125.55 | $124.12 | $124.87 | 31 509 |
| Apr 10, 2024 | $130.20 | $130.21 | $124.83 | $125.12 | 69 044 |
| Apr 09, 2024 | $132.35 | $133.39 | $131.95 | $133.25 | 9 582 |
| Apr 08, 2024 | $131.45 | $132.66 | $131.38 | $132.60 | 25 981 |
| Apr 05, 2024 | $129.45 | $130.50 | $128.72 | $129.96 | 24 763 |
| Apr 04, 2024 | $130.00 | $132.19 | $129.89 | $130.02 | 35 704 |
| Apr 03, 2024 | $128.11 | $129.44 | $127.84 | $128.22 | 37 091 |
| Apr 02, 2024 | $129.95 | $130.13 | $127.36 | $129.06 | 47 487 |
| Apr 01, 2024 | $135.57 | $135.98 | $130.79 | $131.20 | 43 238 |
| Mar 28, 2024 | $134.15 | $136.51 | $134.05 | $135.85 | 80 636 |
| Mar 27, 2024 | $130.64 | $135.01 | $130.64 | $134.71 | 33 992 |
| Mar 26, 2024 | $131.99 | $131.99 | $130.28 | $130.28 | 24 949 |
| Mar 25, 2024 | $130.45 | $131.75 | $130.45 | $131.14 | 22 695 |
| Mar 22, 2024 | $132.64 | $132.64 | $129.80 | $130.65 | 23 973 |
