14-day Premium Trial Subscription Try For FreeTry Free
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $123.08 $138.60 Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60.
90 days $123.08 $138.60
52 weeks $90.28 $138.60

Historical Park National Corp prices

Date Open High Low Close Volume
Mar 11, 2016 $89.45 $90.00 $88.41 $90.00 26 034
Mar 10, 2016 $88.35 $89.31 $87.27 $88.34 33 970
Mar 09, 2016 $88.92 $89.22 $87.70 $87.79 28 435
Mar 08, 2016 $89.06 $89.67 $88.00 $88.04 20 403
Mar 07, 2016 $87.93 $89.80 $87.93 $89.78 37 824
Mar 04, 2016 $88.36 $88.90 $87.75 $88.04 20 726
Mar 03, 2016 $87.19 $88.40 $85.45 $87.78 35 613
Mar 02, 2016 $86.71 $87.61 $86.08 $87.24 38 180
Mar 01, 2016 $85.19 $87.08 $85.12 $87.08 23 221
Feb 29, 2016 $85.45 $85.92 $84.30 $85.19 53 542
Feb 26, 2016 $84.99 $86.00 $84.40 $85.65 43 621
Feb 25, 2016 $83.82 $85.00 $82.96 $84.79 66 264
Feb 24, 2016 $82.50 $84.42 $81.70 $83.97 59 803
Feb 23, 2016 $84.69 $85.00 $82.76 $83.01 55 222
Feb 22, 2016 $85.00 $85.44 $84.40 $84.81 45 939
Feb 19, 2016 $82.78 $84.42 $82.60 $84.13 25 622
Feb 18, 2016 $83.68 $84.39 $82.31 $82.83 10 878
Feb 17, 2016 $84.64 $84.89 $83.12 $83.80 26 758
Feb 16, 2016 $84.92 $85.66 $83.70 $85.30 24 645
Feb 12, 2016 $81.92 $84.26 $81.92 $84.02 17 648
Feb 11, 2016 $81.68 $82.00 $79.01 $81.20 39 136
Feb 10, 2016 $83.10 $84.30 $82.01 $82.02 19 322
Feb 09, 2016 $82.50 $84.00 $82.50 $82.90 24 004
Feb 08, 2016 $82.39 $84.40 $82.01 $83.58 36 687
Feb 05, 2016 $84.54 $84.54 $82.64 $82.64 31 234
Click to get the best stock tips daily for free!

About Park National Corp

Park National Corporation operates as the bank holding company for Park National Bank that provides commercial banking and trust services in small and medium population areas. The company offers deposits for demand, savings, and time accounts; trust and wealth management services; cash management services; safe deposit operations; electronic funds transfers; Internet and mobile banking solutions with bill pay service; credit cards; and various ad... PRK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT