NYSE:PRK
Park National Corp Stock Price (Quote)
$136.79
+0.390 (+0.286%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.08 | $138.60 | Friday, 3rd May 2024 PRK stock ended at $136.79. This is 0.286% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $136.15 to a day high of $138.60. |
| 90 days | $123.08 | $138.60 | |
| 52 weeks | $90.28 | $138.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $85.45 | $85.93 | $83.60 | $84.84 | 21 550 |
| Feb 03, 2016 | $85.50 | $85.50 | $82.57 | $84.98 | 43 572 |
| Feb 02, 2016 | $85.89 | $86.75 | $84.40 | $84.97 | 59 500 |
| Feb 01, 2016 | $87.57 | $87.57 | $85.82 | $86.76 | 50 568 |
| Jan 29, 2016 | $84.74 | $88.11 | $84.68 | $88.11 | 63 593 |
| Jan 28, 2016 | $83.62 | $85.21 | $82.89 | $84.78 | 20 300 |
| Jan 27, 2016 | $83.05 | $84.68 | $81.25 | $82.50 | 37 925 |
| Jan 26, 2016 | $81.60 | $84.52 | $81.26 | $83.50 | 36 673 |
| Jan 25, 2016 | $84.50 | $84.50 | $81.50 | $81.50 | 40 376 |
| Jan 22, 2016 | $84.06 | $84.83 | $81.69 | $84.83 | 23 863 |
| Jan 21, 2016 | $84.22 | $84.58 | $82.96 | $83.16 | 23 047 |
| Jan 20, 2016 | $82.50 | $85.00 | $81.25 | $84.34 | 25 995 |
| Jan 19, 2016 | $84.58 | $84.58 | $82.66 | $83.11 | 29 447 |
| Jan 15, 2016 | $82.53 | $83.85 | $81.66 | $83.62 | 41 330 |
| Jan 14, 2016 | $83.86 | $85.76 | $83.86 | $84.68 | 18 422 |
| Jan 13, 2016 | $86.49 | $86.49 | $83.25 | $83.59 | 33 787 |
| Jan 12, 2016 | $86.00 | $86.49 | $85.19 | $86.00 | 37 446 |
| Jan 11, 2016 | $85.20 | $86.15 | $84.57 | $85.87 | 28 440 |
| Jan 08, 2016 | $85.45 | $87.03 | $83.64 | $83.67 | 69 569 |
| Jan 07, 2016 | $86.14 | $86.76 | $85.08 | $85.36 | 27 283 |
| Jan 06, 2016 | $87.01 | $88.27 | $86.85 | $87.42 | 31 302 |
| Jan 05, 2016 | $88.05 | $88.77 | $87.62 | $88.32 | 17 076 |
