14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.138 $0.185 Thursday, 16th May 2024 PRKR stock ended at $0.160. This is 11.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160.
90 days $0.138 $0.235
52 weeks $0.0666 $0.240

Historical ParkerVision prices

Date Open High Low Close Volume
Mar 07, 2023 $0.161 $0.161 $0.153 $0.160 52 197
Mar 06, 2023 $0.169 $0.175 $0.169 $0.170 52 518
Mar 03, 2023 $0.145 $0.175 $0.121 $0.175 173 910
Mar 02, 2023 $0.135 $0.150 $0.135 $0.150 62 925
Mar 01, 2023 $0.146 $0.147 $0.141 $0.141 24 040
Feb 28, 2023 $0.139 $0.145 $0.125 $0.140 153 690
Feb 27, 2023 $0.145 $0.149 $0.120 $0.145 280 922
Feb 24, 2023 $0.150 $0.180 $0.140 $0.160 16 864
Feb 23, 2023 $0.140 $0.143 $0.135 $0.143 47 087
Feb 22, 2023 $0.150 $0.150 $0.135 $0.135 128 867
Feb 21, 2023 $0.160 $0.160 $0.140 $0.140 189 020
Feb 17, 2023 $0.175 $0.180 $0.160 $0.165 141 640
Feb 16, 2023 $0.169 $0.174 $0.165 $0.171 93 338
Feb 15, 2023 $0.168 $0.172 $0.164 $0.172 56 310
Feb 14, 2023 $0.180 $0.190 $0.160 $0.167 238 629
Feb 13, 2023 $0.196 $0.196 $0.167 $0.180 155 892
Feb 10, 2023 $0.185 $0.200 $0.185 $0.195 88 525
Feb 09, 2023 $0.200 $0.200 $0.185 $0.199 205 570
Feb 08, 2023 $0.230 $0.230 $0.161 $0.185 962 148
Feb 07, 2023 $0.440 $0.535 $0.188 $0.220 2 283 447
Feb 06, 2023 $0.441 $0.478 $0.421 $0.440 120 704
Feb 03, 2023 $0.413 $0.452 $0.410 $0.450 309 160
Feb 02, 2023 $0.400 $0.430 $0.400 $0.416 274 589
Feb 01, 2023 $0.400 $0.400 $0.380 $0.400 38 893
Jan 31, 2023 $0.420 $0.420 $0.390 $0.400 38 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRKR stock historical prices to predict future price movements?
Trend Analysis: Examine the PRKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ParkerVision

ParkerVision ParkerVision, Inc. develops and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is headquartered in Jacksonville, Florida.... PRKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT