NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$32.97
+0.0600 (+0.182%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 PRO stock ended at $32.97. This is 0.182% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.07% from a day low at $32.34 to a day high of $33.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $11.51 | $11.55 | $10.64 | $11.01 | 321 700 |
| Mar 14, 2016 | $11.67 | $11.77 | $11.49 | $11.57 | 170 400 |
| Mar 11, 2016 | $11.68 | $11.87 | $11.56 | $11.69 | 178 500 |
| Mar 10, 2016 | $11.96 | $12.08 | $11.44 | $11.60 | 286 400 |
| Mar 09, 2016 | $11.91 | $12.24 | $11.84 | $11.86 | 292 300 |
| Mar 08, 2016 | $12.36 | $12.36 | $11.81 | $11.89 | 208 100 |
| Mar 07, 2016 | $12.40 | $12.68 | $12.23 | $12.46 | 227 200 |
| Mar 04, 2016 | $12.17 | $12.83 | $12.13 | $12.50 | 268 500 |
| Mar 03, 2016 | $11.81 | $12.19 | $11.74 | $12.17 | 212 200 |
| Mar 02, 2016 | $11.31 | $11.86 | $11.15 | $11.83 | 554 600 |
| Mar 01, 2016 | $11.00 | $11.33 | $10.98 | $11.27 | 477 900 |
| Feb 29, 2016 | $11.02 | $11.35 | $10.94 | $10.99 | 377 300 |
| Feb 26, 2016 | $10.73 | $11.11 | $10.50 | $11.00 | 506 200 |
| Feb 25, 2016 | $10.58 | $10.87 | $10.44 | $10.71 | 259 100 |
| Feb 24, 2016 | $10.55 | $10.68 | $10.34 | $10.57 | 745 100 |
| Feb 23, 2016 | $10.75 | $11.07 | $10.67 | $10.69 | 158 900 |
| Feb 22, 2016 | $11.18 | $11.23 | $10.74 | $10.77 | 217 700 |
| Feb 19, 2016 | $11.05 | $11.28 | $11.01 | $11.10 | 223 000 |
| Feb 18, 2016 | $11.50 | $11.62 | $10.96 | $11.03 | 236 500 |
| Feb 17, 2016 | $10.89 | $11.61 | $10.83 | $11.50 | 382 900 |
| Feb 16, 2016 | $10.38 | $10.71 | $10.06 | $10.66 | 290 100 |
| Feb 12, 2016 | $9.48 | $10.50 | $9.36 | $10.14 | 517 200 |
| Feb 11, 2016 | $9.34 | $9.95 | $9.13 | $9.34 | 528 000 |
| Feb 10, 2016 | $10.08 | $11.50 | $9.19 | $9.39 | 585 300 |
| Feb 09, 2016 | $9.19 | $9.73 | $9.01 | $9.51 | 424 300 |
