14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.38 $34.71 Friday, 17th May 2024 PRO stock ended at $31.46. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.60% from a day low at $30.74 to a day high of $31.54.
90 days $30.38 $38.71
52 weeks $27.56 $40.99

Historical PROS Holdings Inc prices

Date Open High Low Close Volume
May 17, 2024 $31.23 $31.54 $30.74 $31.46 274 490
May 16, 2024 $30.96 $31.32 $30.73 $31.06 270 653
May 15, 2024 $31.49 $31.64 $30.97 $31.02 189 113
May 14, 2024 $31.03 $31.33 $30.38 $30.91 279 169
May 13, 2024 $31.06 $31.25 $30.56 $30.63 427 425
May 10, 2024 $30.89 $31.04 $30.41 $30.75 218 254
May 09, 2024 $30.67 $31.20 $30.55 $30.76 305 406
May 08, 2024 $33.21 $33.21 $30.41 $30.56 491 718
May 07, 2024 $32.80 $33.01 $32.34 $32.97 512 760
May 06, 2024 $33.26 $33.50 $32.76 $32.91 344 507
May 03, 2024 $34.43 $34.43 $32.75 $32.89 378 107
May 02, 2024 $33.23 $33.54 $32.91 $33.48 141 778
May 01, 2024 $32.92 $33.77 $32.52 $32.88 127 716
Apr 30, 2024 $34.31 $34.31 $32.72 $32.75 210 127
Apr 29, 2024 $34.14 $34.52 $34.01 $34.30 135 718
Apr 26, 2024 $34.06 $34.54 $33.77 $33.98 133 886
Apr 25, 2024 $34.11 $34.19 $33.65 $33.93 280 208
Apr 24, 2024 $34.18 $34.71 $33.79 $34.62 215 875
Apr 23, 2024 $33.66 $34.44 $33.41 $34.27 179 478
Apr 22, 2024 $33.62 $33.71 $32.80 $33.63 202 488
Apr 19, 2024 $33.28 $33.67 $32.94 $33.28 304 518
Apr 18, 2024 $33.71 $34.12 $33.39 $33.48 270 207
Apr 17, 2024 $34.01 $34.22 $33.68 $33.68 171 602
Apr 16, 2024 $33.82 $34.26 $33.15 $33.67 248 023
Apr 15, 2024 $35.83 $35.83 $33.81 $33.96 184 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRO stock historical prices to predict future price movements?
Trend Analysis: Examine the PRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PROS Holdings Inc

PROS Holdings PROS Holdings, Inc. provides solutions that optimize the processes of selling and shopping in the digital economy worldwide. The company offers PROS Smart Configure Price Quote that improves sales productivity and accelerate deal velocity by automating common sales tasks; and PROS Smart Price Optimization and Management that enables businesses to optimize, personalize and harmonize pricing across the complexity of their go-to-market channels in t... PRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT