NYSE:PRO
PROS Holdings Inc Stock Price (Quote)
$30.56
-2.41 (-7.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 PRO stock ended at $30.56. This is 7.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.21% from a day low at $30.41 to a day high of $33.21. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $9.19 | $9.73 | $9.01 | $9.51 | 424 300 |
| Feb 08, 2016 | $10.28 | $10.28 | $9.05 | $9.28 | 549 700 |
| Feb 05, 2016 | $11.77 | $11.77 | $10.47 | $10.48 | 469 900 |
| Feb 04, 2016 | $11.83 | $12.00 | $11.58 | $11.79 | 401 200 |
| Feb 03, 2016 | $12.00 | $12.09 | $11.50 | $11.84 | 341 700 |
| Feb 02, 2016 | $12.40 | $12.57 | $11.86 | $11.89 | 159 600 |
| Feb 01, 2016 | $12.06 | $12.83 | $11.84 | $12.62 | 285 500 |
| Jan 29, 2016 | $12.03 | $12.36 | $11.64 | $12.28 | 385 700 |
| Jan 28, 2016 | $12.50 | $12.81 | $11.97 | $12.05 | 221 100 |
| Jan 27, 2016 | $12.84 | $13.05 | $12.38 | $12.42 | 236 000 |
| Jan 26, 2016 | $13.46 | $13.49 | $12.88 | $12.91 | 261 300 |
| Jan 25, 2016 | $13.42 | $13.57 | $13.10 | $13.41 | 580 000 |
| Jan 22, 2016 | $13.91 | $13.99 | $13.40 | $13.53 | 477 300 |
| Jan 21, 2016 | $13.59 | $13.92 | $13.32 | $13.64 | 470 400 |
| Jan 20, 2016 | $13.41 | $13.85 | $12.87 | $13.64 | 690 600 |
| Jan 19, 2016 | $15.46 | $15.70 | $12.96 | $13.55 | 868 500 |
| Jan 15, 2016 | $16.53 | $16.53 | $14.80 | $15.39 | 1 321 000 |
| Jan 14, 2016 | $19.24 | $19.60 | $18.89 | $19.28 | 211 000 |
| Jan 13, 2016 | $19.60 | $20.00 | $18.89 | $18.99 | 183 600 |
| Jan 12, 2016 | $19.92 | $20.21 | $19.18 | $19.60 | 185 100 |
| Jan 11, 2016 | $19.63 | $19.91 | $19.24 | $19.66 | 134 800 |
| Jan 08, 2016 | $20.44 | $20.83 | $19.64 | $19.67 | 217 500 |
| Jan 07, 2016 | $20.92 | $21.09 | $20.40 | $20.41 | 151 100 |
| Jan 06, 2016 | $21.70 | $21.71 | $20.95 | $21.34 | 147 800 |
| Jan 05, 2016 | $22.19 | $22.25 | $21.85 | $21.97 | 101 000 |
