CRYPTO:PROTEOUSD

Proteo Defi Usd Cryptocurrency Price (Quote)

etoro logo Buy PROTEOUSD
*Your capital is at risk
$0.0112
-0.0006 (-5.06%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0110 $0.0151 Monday, 17th Nov 2025 PROTEOUSD stock ended at $0.0112. This is 5.06% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.63% from a day low at $0.0110 to a day high of $0.0112.
90 days $0.0065 $0.0233
52 weeks $0.0065 $0.260

Historical Proteo DeFi USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0112 $0.0112 $0.0110 $0.0112 797
Nov 16, 2025 $0.0118 $0.0118 $0.0116 $0.0118 327
Nov 15, 2025 $0.0121 $0.0121 $0.0120 $0.0121 393
Nov 14, 2025 $0.0119 $0.0120 $0.0118 $0.0119 1 308
Nov 13, 2025 $0.0126 $0.0129 $0.0121 $0.0122 492
Nov 12, 2025 $0.0131 $0.0133 $0.0124 $0.0126 739
Nov 11, 2025 $0.0137 $0.0140 $0.0128 $0.0130 935
Nov 10, 2025 $0.0145 $0.0148 $0.0135 $0.0137 1 756
Nov 09, 2025 $0.0145 $0.0151 $0.0140 $0.0147 879
Nov 08, 2025 $0.0145 $0.0149 $0.0141 $0.0147 2 458
Nov 07, 2025 $0.0125 $0.0151 $0.0125 $0.0145 2 553
Nov 06, 2025 $0.0128 $0.0128 $0.0123 $0.0128 506
Nov 05, 2025 $0.0126 $0.0130 $0.0121 $0.0128 415
Nov 04, 2025 $0.0132 $0.0134 $0.0119 $0.0123 731
Nov 03, 2025 $0.0146 $0.0146 $0.0130 $0.0133 721
Nov 02, 2025 $0.0143 $0.0145 $0.0143 $0.0143 314
Nov 01, 2025 $0.0135 $0.0146 $0.0135 $0.0145 410
Oct 31, 2025 $0.0133 $0.0137 $0.0133 $0.0136 260
Oct 30, 2025 $0.0133 $0.0136 $0.0133 $0.0136 691
Oct 29, 2025 $0.0144 $0.0148 $0.0142 $0.0143 723
Oct 28, 2025 $0.0143 $0.0148 $0.0141 $0.0144 317
Oct 27, 2025 $0.0146 $0.0148 $0.0143 $0.0144 536
Oct 26, 2025 $0.0146 $0.0147 $0.0145 $0.0147 608
Oct 25, 2025 $0.0147 $0.0147 $0.0141 $0.0144 863
Oct 24, 2025 $0.0135 $0.0149 $0.0135 $0.0147 1 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PROTEOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PROTEOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PROTEOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE