NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $3,378.00 | $3,450.00 | $3,360.00 | $3,450.00 | 1 |
| Jul 06, 2016 | $3,360.00 | $3,474.00 | $3,336.00 | $3,471.00 | 1 |
| Jul 05, 2016 | $3,360.00 | $3,480.00 | $3,360.00 | $3,360.00 | 2 |
| Jul 01, 2016 | $3,468.00 | $3,474.00 | $3,336.00 | $3,402.60 | 5 |
| Jun 30, 2016 | $3,300.00 | $3,468.00 | $3,300.00 | $3,300.00 | 2 |
| Jun 29, 2016 | $3,468.00 | $3,468.00 | $3,300.00 | $3,306.00 | 2 |
| Jun 28, 2016 | $3,522.00 | $3,540.00 | $3,168.00 | $3,180.00 | 7 |
| Jun 27, 2016 | $3,360.00 | $3,600.00 | $3,180.00 | $3,180.60 | 9 |
| Jun 24, 2016 | $3,420.00 | $3,540.00 | $3,120.00 | $3,270.00 | 14 |
| Jun 23, 2016 | $3,600.00 | $3,600.00 | $3,480.00 | $3,510.00 | 11 |
| Jun 22, 2016 | $3,612.00 | $3,720.00 | $3,540.00 | $3,540.00 | 11 |
| Jun 21, 2016 | $3,660.00 | $3,750.00 | $3,540.00 | $3,660.00 | 4 |
| Jun 20, 2016 | $3,540.00 | $3,750.00 | $3,540.00 | $3,600.00 | 18 |
| Jun 17, 2016 | $3,600.00 | $3,780.00 | $3,480.00 | $3,540.00 | 14 |
| Jun 16, 2016 | $3,768.00 | $3,840.00 | $3,600.00 | $3,600.00 | 5 |
| Jun 15, 2016 | $3,660.00 | $3,840.00 | $3,660.00 | $3,660.60 | 3 |
| Jun 14, 2016 | $3,852.00 | $3,900.00 | $3,600.00 | $3,833.40 | 13 |
| Jun 13, 2016 | $3,732.00 | $3,960.00 | $3,540.00 | $3,894.00 | 20 |
| Jun 10, 2016 | $3,960.00 | $3,960.00 | $3,672.00 | $3,780.00 | 10 |
| Jun 09, 2016 | $4,140.00 | $4,452.00 | $3,666.00 | $3,960.00 | 57 |
| Jun 08, 2016 | $4,140.00 | $4,140.00 | $3,846.00 | $4,110.00 | 14 |
| Jun 07, 2016 | $3,660.00 | $4,080.00 | $3,660.00 | $4,020.00 | 28 |
| Jun 06, 2016 | $3,552.00 | $3,840.00 | $3,420.00 | $3,600.00 | 11 |
| Jun 03, 2016 | $3,600.00 | $3,708.00 | $3,420.00 | $3,660.00 | 17 |
| Jun 02, 2016 | $3,606.00 | $3,840.00 | $3,600.00 | $3,660.00 | 20 |
