NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.03
-0.150 (-2.43%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $7.00 | Friday, 26th Apr 2024 PRPO stock ended at $6.03. This is 2.43% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $5.81 to a day high of $6.21. |
| 90 days | $5.71 | $7.25 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.21 | $6.21 | $5.81 | $6.03 | 9 308 |
| Apr 25, 2024 | $5.71 | $6.30 | $5.71 | $6.18 | 8 111 |
| Apr 24, 2024 | $6.17 | $6.17 | $5.80 | $5.86 | 7 021 |
| Apr 23, 2024 | $6.13 | $6.17 | $6.06 | $6.15 | 3 618 |
| Apr 22, 2024 | $6.33 | $6.33 | $6.33 | $6.33 | 482 |
| Apr 19, 2024 | $6.66 | $6.67 | $6.20 | $6.20 | 1 632 |
| Apr 18, 2024 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| Apr 17, 2024 | $6.69 | $6.71 | $6.62 | $6.71 | 785 |
| Apr 16, 2024 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Apr 15, 2024 | $6.78 | $6.78 | $6.61 | $6.74 | 1 621 |
| Apr 12, 2024 | $6.82 | $6.84 | $6.65 | $6.65 | 3 818 |
| Apr 11, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| Apr 10, 2024 | $6.50 | $6.81 | $6.35 | $6.65 | 8 663 |
| Apr 09, 2024 | $6.23 | $6.48 | $6.15 | $6.35 | 24 225 |
| Apr 08, 2024 | $6.26 | $6.51 | $6.18 | $6.51 | 976 |
| Apr 05, 2024 | $6.15 | $6.32 | $6.15 | $6.32 | 831 |
| Apr 04, 2024 | $6.34 | $6.34 | $6.10 | $6.29 | 4 700 |
| Apr 03, 2024 | $6.48 | $6.48 | $6.32 | $6.32 | 632 |
| Apr 02, 2024 | $6.84 | $6.84 | $6.16 | $6.48 | 6 074 |
| Apr 01, 2024 | $6.67 | $7.00 | $6.45 | $6.84 | 14 617 |
| Mar 28, 2024 | $6.12 | $6.70 | $6.01 | $6.70 | 10 143 |
| Mar 27, 2024 | $6.01 | $6.24 | $6.01 | $6.20 | 3 328 |
| Mar 26, 2024 | $6.00 | $6.08 | $6.00 | $6.08 | 627 |
| Mar 25, 2024 | $6.35 | $6.35 | $6.00 | $6.00 | 2 807 |
| Mar 22, 2024 | $6.26 | $6.26 | $6.00 | $6.02 | 2 274 |
