NASDAQ:PRPO
Precipio, Inc. Stock Price (Quote)
$6.04
+0.261 (+4.52%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.61 | $6.84 | Friday, 10th May 2024 PRPO stock ended at $6.04. This is 4.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.41% from a day low at $5.83 to a day high of $6.27. |
| 90 days | $5.61 | $7.00 | |
| 52 weeks | $4.75 | $14.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $3,720.00 | $3,900.00 | $3,600.00 | $3,600.00 | 27 |
| May 31, 2016 | $3,660.00 | $3,900.00 | $3,600.00 | $3,840.00 | 27 |
| May 27, 2016 | $3,720.00 | $3,840.00 | $3,450.00 | $3,600.00 | 15 |
| May 26, 2016 | $3,510.00 | $3,786.00 | $3,300.00 | $3,660.00 | 31 |
| May 25, 2016 | $3,360.00 | $3,540.00 | $3,300.00 | $3,510.00 | 23 |
| May 24, 2016 | $3,180.00 | $3,420.00 | $3,180.00 | $3,330.00 | 31 |
| May 23, 2016 | $3,300.00 | $3,600.00 | $3,300.00 | $3,594.00 | 20 |
| May 20, 2016 | $3,300.00 | $3,660.00 | $3,060.00 | $3,120.00 | 6 |
| May 19, 2016 | $3,060.00 | $3,540.00 | $3,060.00 | $3,360.00 | 9 |
| May 18, 2016 | $3,186.00 | $3,750.00 | $3,186.00 | $3,600.00 | 3 |
| May 17, 2016 | $3,780.00 | $3,780.00 | $3,150.00 | $3,524.40 | 27 |
| May 16, 2016 | $3,900.00 | $3,900.00 | $3,360.00 | $3,840.00 | 45 |
| May 13, 2016 | $3,060.00 | $3,180.00 | $2,892.00 | $3,114.00 | 4 |
| May 12, 2016 | $3,114.00 | $3,270.00 | $3,000.00 | $3,000.00 | 8 |
| May 11, 2016 | $3,276.00 | $3,300.00 | $3,000.00 | $3,114.00 | 16 |
| May 10, 2016 | $3,240.00 | $3,420.00 | $3,060.00 | $3,180.00 | 7 |
| May 09, 2016 | $3,000.00 | $3,300.00 | $3,000.00 | $3,180.00 | 31 |
| May 06, 2016 | $3,000.00 | $3,516.00 | $3,000.00 | $3,000.00 | 3 |
| May 05, 2016 | $3,186.00 | $3,240.00 | $3,000.00 | $3,078.00 | 9 |
| May 04, 2016 | $3,360.00 | $3,528.00 | $3,240.00 | $3,259.20 | 10 |
| May 03, 2016 | $3,090.00 | $3,720.00 | $3,090.00 | $3,448.80 | 33 |
| May 02, 2016 | $3,600.00 | $3,750.00 | $3,300.00 | $3,300.00 | 17 |
| Apr 29, 2016 | $3,720.00 | $3,750.00 | $3,660.00 | $3,660.00 | 10 |
| Apr 28, 2016 | $3,660.00 | $3,750.00 | $3,540.00 | $3,663.00 | 14 |
| Apr 27, 2016 | $3,660.00 | $4,026.00 | $3,660.00 | $3,661.20 | 19 |
